Derp Token Historical Data

DERP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.000107
-0.46%
$23,173 $226
Jun 30, 6 AM $0.000107
+0.14%
$23,286 $227
Jun 30, 5 AM $0.000107
+0.05%
$23,159 $229
Jun 30, 4 AM $0.000106
-0.31%
$23,093 $292
Jun 30, 3 AM $0.00011
+0.83%
$23,887 $285
Jun 30, 2 AM $0.000109
-1.32%
$23,671 $286
Jun 30, 1 AM $0.000111
-1.91%
$24,083 $289
Jun 30, 12 AM $0.000113
+1.26%
$24,599 $289
Jun 29, 11 PM $0.000112
-0.29%
$24,336 $371
Jun 29, 10 PM $0.000113
-0.30%
$24,441 $374
Jun 29, 9 PM $0.000113
+0.27%
$24,500 $393
Jun 29, 8 PM $0.000113
+0.80%
$24,438 $393
Jun 29, 7 PM $0.000112
+4.08%
$24,340 $407
Jun 29, 6 PM $0.000108
-1.37%
$23,410 $282
Jun 29, 5 PM $0.00011
+0.14%
$23,929 $294
Jun 29, 4 PM $0.000112
+0.46%
$24,205 $304
Jun 29, 3 PM $0.000111
-1.43%
$24,071 $304
Jun 29, 2 PM $0.000111
-1.30%
$24,137 $294
Jun 29, 1 PM $0.000113
+1.45%
$24,470 $521
Jun 29, 12 PM $0.000112
+2.66%
$24,336 $529
Jun 29, 11 AM $0.000111
+1.65%
$24,041 $530
Jun 29, 10 AM $0.000109
+0.95%
$23,548 $515
Jun 29, 9 AM $0.000107
+0.03%
$23,136 $720
Jun 29, 8 AM $0.000105
-1.41%
$22,891 $723
Jun 29, 7 AM $0.000107
-0.19%
$23,206 $767
Jun 29, 6 AM $0.000107
+0.87%
$23,309 $779
Jun 29, 5 AM $0.000106
-2.91%
$23,011 $787
Jun 29, 4 AM $0.00011
+1.61%
$23,827 $785
Jun 29, 3 AM $0.000108
+2.26%
$23,519 $739
Jun 29, 2 AM $0.000105
+0.11%
$22,794 $717
Jun 29, 1 AM $0.000105
+1.33%
$22,766 $723
Jun 29, 12 AM $0.000104
-1.19%
$22,470 $712
Jun 28, 11 PM $0.000104
-2.47%
$22,662 $637
Jun 28, 10 PM $0.000107
-1.50%
$23,212 $658
Jun 28, 9 PM $0.000108
-2.74%
$23,496 $660
Jun 28, 8 PM $0.000112
-1.31%
$24,220 $677
Jun 28, 7 PM $0.000113
-0.03%
$24,621 $700
Jun 28, 6 PM $0.000115
+0.49%
$24,920 $771
Jun 28, 5 PM $0.000115
-1.20%
$25,031 $854
Jun 28, 4 PM $0.00012
+3.10%
$26,073 $874
Jun 28, 3 PM $0.000117
+2.68%
$25,304 $839
Jun 28, 2 PM $0.000111
+0.46%
$24,015 $766
Jun 28, 1 PM $0.00011
-4.30%
$23,896 $558
Jun 28, 12 PM $0.000115
+3.22%
$24,925 $569
Jun 28, 11 AM $0.00011
+0.08%
$23,939 $513
Jun 28, 10 AM $0.000113
+1.82%
$24,495 $534
Jun 28, 9 AM $0.00011
+0.84%
$23,938 $503
Jun 28, 8 AM $0.000107
-1.95%
$23,223 $295
Jun 28, 7 AM $0.000104
+2.98%
$22,506 $277
Jun 28, 6 AM $0.0000996
-3.01%
$21,615 $230