Derp Token Historical Data

DERP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.000101
+0.71%
$21,833 $282
Jul 2, 8 AM $0.0000991
+0.46%
$21,513 $278
Jul 2, 7 AM $0.0000987
-1.66%
$21,415 $263
Jul 2, 6 AM $0.0001
-0.93%
$21,758 $267
Jul 2, 5 AM $0.000101
+0.71%
$21,991 $266
Jul 2, 4 AM $0.000101
+1.33%
$21,822 $262
Jul 2, 3 AM $0.0000992
+0.08%
$21,529 $258
Jul 2, 2 AM $0.0000987
-3.60%
$21,422 $265
Jul 2, 1 AM $0.0000992
-5.88%
$21,538 $214
Jul 2, 12 AM $0.000107
+0.31%
$23,220 $42
Jul 1, 11 PM $0.000107
-0.15%
$23,193 $12
Jul 1, 10 PM $0.000107
+1.32%
$23,273 $12
Jul 1, 9 PM $0.000106
+1.74%
$22,938 $9
Jul 1, 8 PM $0.000104
-0.09%
$22,546 $9
Jul 1, 7 PM $0.000104
-0.38%
$22,641 $8
Jul 1, 6 PM $0.000105
-0.19%
$22,799 $8
Jul 1, 5 PM $0.000105
-0.83%
$22,853 $8
Jul 1, 4 PM $0.000106
-0.05%
$22,989 $8
Jul 1, 3 PM $0.000106
+0.87%
$22,999 $8
Jul 1, 2 PM $0.000105
+0.89%
$22,775 $8
Jul 1, 1 PM $0.000103
+0.24%
$22,415 $17
Jul 1, 12 PM $0.000103
-0.31%
$22,372 $17
Jul 1, 11 AM $0.000103
-0.58%
$22,458 $19
Jul 1, 10 AM $0.000104
-0.23%
$22,624 $20
Jul 1, 9 AM $0.000105
+0.32%
$22,709 $20
Jul 1, 8 AM $0.000104
-0.04%
$22,588 $17
Jul 1, 7 AM $0.000104
+0.92%
$22,615 $17
Jul 1, 6 AM $0.000104
-1.29%
$22,617 $15
Jul 1, 5 AM $0.000106
-0.52%
$22,960 $17
Jul 1, 4 AM $0.000106
+0.31%
$23,073 $17
Jul 1, 3 AM $0.000106
+0.43%
$22,969 $32
Jul 1, 2 AM $0.000105
+0.66%
$22,818 $35
Jul 1, 1 AM $0.000103
-1.53%
$22,360 $32
Jul 1, 12 AM $0.000105
-0.27%
$22,698 $35
Jun 30, 11 PM $0.000105
-0.08%
$22,848 $35
Jun 30, 10 PM $0.000105
+0.71%
$22,888 $35
Jun 30, 9 PM $0.000104
-0.69%
$22,680 $37
Jun 30, 8 PM $0.000105
-0.10%
$22,896 $40
Jun 30, 7 PM $0.000105
+0.58%
$22,830 $148
Jun 30, 6 PM $0.000104
-0.07%
$22,677 $149
Jun 30, 5 PM $0.000105
-0.03%
$22,710 $156
Jun 30, 4 PM $0.000105
+0.09%
$22,869 $157
Jun 30, 3 PM $0.000105
-0.88%
$22,735 $199
Jun 30, 2 PM $0.000106
+2.30%
$22,939 $201
Jun 30, 1 PM $0.000104
+0.05%
$22,583 $197
Jun 30, 12 PM $0.000104
-0.72%
$22,655 $197
Jun 30, 11 AM $0.000106
-0.56%
$22,907 $221
Jun 30, 10 AM $0.000106
+0.36%
$23,013 $223
Jun 30, 9 AM $0.000106
+0.56%
$23,046 $223
Jun 30, 8 AM $0.000106
-0.88%
$22,916 $222