Derp Token Historical Data

DERP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.000304
-0.57%
$65,918 $1,433
Jul 4, 10 AM $0.000305
-0.48%
$66,218 $1,438
Jul 4, 9 AM $0.000307
-0.54%
$66,611 $1,443
Jul 4, 8 AM $0.000309
-1.63%
$67,105 $1,920
Jul 4, 7 AM $0.00032
+0.29%
$69,368 $1,986
Jul 4, 6 AM $0.000314
+0.35%
$68,048 $2,085
Jul 4, 5 AM $0.000312
-0.27%
$67,710 $2,225
Jul 4, 4 AM $0.000314
-0.58%
$68,055 $2,240
Jul 4, 3 AM $0.000315
+0.33%
$68,344 $2,253
Jul 4, 2 AM $0.000315
+2.07%
$68,266 $2,359
Jul 4, 1 AM $0.000308
-0.17%
$66,858 $2,349
Jul 4, 12 AM $0.000309
-1.13%
$67,097 $2,431
Jul 3, 11 PM $0.000313
+0.45%
$67,928 $2,443
Jul 3, 10 PM $0.000312
+0.68%
$67,630 $3,016
Jul 3, 9 PM $0.00031
+1.31%
$67,204 $3,169
Jul 3, 8 PM $0.000305
+7.37%
$66,210 $3,117
Jul 3, 7 PM $0.000284
-0.07%
$61,639 $2,918
Jul 3, 6 PM $0.000285
+0.46%
$61,845 $3,067
Jul 3, 5 PM $0.000284
-0.81%
$61,665 $5,768
Jul 3, 4 PM $0.000286
-0.10%
$62,168 $5,832
Jul 3, 3 PM $0.000286
-0.60%
$62,122 $5,869
Jul 3, 2 PM $0.000289
+1.59%
$62,651 $6,059
Jul 3, 1 PM $0.000301
+10.11%
$65,271 $5,214
Jul 3, 12 PM $0.000275
+6.21%
$59,624 $4,479
Jul 3, 11 AM $0.000261
+5.75%
$56,556 $4,463
Jul 3, 10 AM $0.000246
+0.34%
$53,466 $4,154
Jul 3, 9 AM $0.000246
-0.87%
$53,393 $4,171
Jul 3, 8 AM $0.000249
+14.35%
$53,996 $4,228
Jul 3, 7 AM $0.000212
+0.31%
$45,939 $3,275
Jul 3, 6 AM $0.000211
+2.79%
$45,731 $3,079
Jul 3, 5 AM $0.000196
-0.32%
$42,574 $2,853
Jul 3, 4 AM $0.000197
+0.55%
$42,856 $2,865
Jul 3, 3 AM $0.000196
-0.59%
$42,625 $2,867
Jul 3, 2 AM $0.000198
-2.00%
$42,996 $3,003
Jul 3, 1 AM $0.000202
-1.06%
$43,932 $3,304
Jul 3, 12 AM $0.000205
+0.07%
$44,405 $3,337
Jul 2, 11 PM $0.000204
-0.03%
$44,243 $3,339
Jul 2, 10 PM $0.000185
-4.04%
$40,230 $2,796
Jul 2, 9 PM $0.000186
-0.49%
$40,343 $2,564
Jul 2, 8 PM $0.000187
+0.04%
$40,491 $2,586
Jul 2, 7 PM $0.000187
+4.17%
$40,692 $2,432
Jul 2, 6 PM $0.000177
+21.53%
$38,519 $2,264
Jul 2, 5 PM $0.000112
+11.31%
$24,348 $416
Jul 2, 4 PM $0.000101
+1.27%
$21,993 $304
Jul 2, 3 PM $0.0000996
-0.08%
$21,627 $299
Jul 2, 2 PM $0.0000998
-1.28%
$21,661 $304
Jul 2, 1 PM $0.0001
+0.24%
$21,770 $280
Jul 2, 12 PM $0.0001
-0.41%
$21,694 $279
Jul 2, 11 AM $0.0001
-0.46%
$21,781 $280
Jul 2, 10 AM $0.000101
+0.10%
$21,870 $282