Derp Token Historical Data

DERP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.000294
+1.61%
$63,840 $51
Jul 6, 12 PM $0.00029
-1.00%
$62,907 $50
Jul 6, 11 AM $0.000292
+0.32%
$63,407 $43
Jul 6, 10 AM $0.000291
+0.31%
$63,203 $43
Jul 6, 9 AM $0.00029
-0.21%
$62,926 $42
Jul 6, 8 AM $0.000291
-0.05%
$63,085 $40
Jul 6, 7 AM $0.000291
-0.03%
$63,130 $37
Jul 6, 6 AM $0.000291
-1.45%
$63,232 $37
Jul 6, 5 AM $0.000297
-0.31%
$64,477 $24
Jul 6, 4 AM $0.000298
-0.14%
$64,746 $24
Jul 6, 3 AM $0.000299
-0.06%
$64,883 $23
Jul 6, 2 AM $0.0003
-0.29%
$65,107 $23
Jul 6, 1 AM $0.000301
-0.21%
$65,267 $23
Jul 6, 12 AM $0.000302
-0.34%
$65,506 $28
Jul 5, 11 PM $0.000303
-0.58%
$65,811 $28
Jul 5, 10 PM $0.000304
+0.22%
$65,990 $29
Jul 5, 9 PM $0.000302
-0.24%
$65,632 $29
Jul 5, 8 PM $0.000303
-1.04%
$65,725 $15
Jul 5, 7 PM $0.000305
-0.88%
$66,164 $17
Jul 5, 6 PM $0.000307
+1.62%
$66,710 $24
Jul 5, 5 PM $0.000303
+1.83%
$65,739 $16
Jul 5, 4 PM $0.000296
-0.23%
$64,348 $96
Jul 5, 3 PM $0.000298
+0.16%
$64,632 $96
Jul 5, 2 PM $0.000298
+0.16%
$64,570 $97
Jul 5, 1 PM $0.000296
+0.14%
$64,348 $95
Jul 5, 12 PM $0.000295
-0.08%
$63,988 $97
Jul 5, 11 AM $0.000296
-0.66%
$64,230 $99
Jul 5, 10 AM $0.000298
-0.46%
$64,656 $102
Jul 5, 9 AM $0.000302
-0.25%
$65,542 $108
Jul 5, 8 AM $0.0003
+0.40%
$65,123 $116
Jul 5, 7 AM $0.000299
+1.21%
$64,904 $116
Jul 5, 6 AM $0.000295
-1.51%
$64,098 $132
Jul 5, 5 AM $0.0003
+1.16%
$65,095 $132
Jul 5, 4 AM $0.000296
-0.03%
$64,299 $132
Jul 5, 3 AM $0.000297
-0.42%
$64,459 $136
Jul 5, 2 AM $0.000297
+0.58%
$64,546 $141
Jul 5, 1 AM $0.000296
+0.28%
$64,242 $144
Jul 5, 12 AM $0.000297
-0.11%
$64,368 $141
Jul 4, 11 PM $0.000297
-0.94%
$64,438 $144
Jul 4, 10 PM $0.0003
-0.20%
$65,047 $146
Jul 4, 9 PM $0.0003
-0.10%
$65,163 $155
Jul 4, 8 PM $0.000301
+0.26%
$65,408 $384
Jul 4, 7 PM $0.000301
+0.17%
$65,308 $385
Jul 4, 6 PM $0.000301
+0.30%
$65,423 $381
Jul 4, 5 PM $0.0003
-0.36%
$65,150 $381
Jul 4, 4 PM $0.000301
-2.15%
$65,385 $382
Jul 4, 3 PM $0.000307
+0.18%
$66,734 $309
Jul 4, 2 PM $0.000307
+0.33%
$66,703 $726
Jul 4, 1 PM $0.000307
-0.28%
$66,581 $1,154
Jul 4, 12 PM $0.000307
+0.98%
$66,690 $1,352