Derp Token Historical Data

DERP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.000172
-1.24%
$37,258 $1,614
Jul 8, 2 PM $0.000174
-0.10%
$37,727 $1,629
Jul 8, 1 PM $0.000174
+6.84%
$37,765 $1,625
Jul 8, 12 PM $0.000163
+0.04%
$35,347 $1,363
Jul 8, 11 AM $0.000158
+0.21%
$34,352 $1,256
Jul 8, 10 AM $0.000158
-27.01%
$34,296 $1,194
Jul 8, 9 AM $0.000279
-1.05%
$60,481 $23
Jul 8, 8 AM $0.000282
-0.77%
$61,232 $23
Jul 8, 7 AM $0.000283
-0.05%
$61,471 $75
Jul 8, 6 AM $0.000285
-0.07%
$61,824 $75
Jul 8, 5 AM $0.000283
+0.68%
$61,478 $75
Jul 8, 4 AM $0.000281
-0.11%
$61,092 $75
Jul 8, 3 AM $0.000281
+0.42%
$60,988 $74
Jul 8, 2 AM $0.000279
+0.00%
$60,608 $75
Jul 8, 1 AM $0.00028
-0.74%
$60,674 $71
Jul 8, 12 AM $0.000281
+0.09%
$61,065 $70
Jul 7, 11 PM $0.000281
+0.05%
$61,063 $70
Jul 7, 10 PM $0.000281
-0.27%
$60,972 $70
Jul 7, 9 PM $0.000282
-0.69%
$61,256 $64
Jul 7, 8 PM $0.000285
+0.25%
$61,874 $64
Jul 7, 7 PM $0.000284
-0.42%
$61,735 $69
Jul 7, 6 PM $0.000287
-0.23%
$62,247 $70
Jul 7, 5 PM $0.000287
-0.31%
$62,376 $70
Jul 7, 4 PM $0.000288
+0.29%
$62,535 $76
Jul 7, 3 PM $0.000287
+0.41%
$62,332 $78
Jul 7, 2 PM $0.000285
-0.53%
$61,867 $78
Jul 7, 1 PM $0.000288
-0.34%
$62,413 $74
Jul 7, 12 PM $0.000289
-0.03%
$62,739 $83
Jul 7, 11 AM $0.000287
+0.13%
$62,219 $82
Jul 7, 10 AM $0.000287
-0.12%
$62,234 $82
Jul 7, 9 AM $0.000287
+0.01%
$62,339 $82
Jul 7, 8 AM $0.000288
-0.12%
$62,403 $87
Jul 7, 7 AM $0.000288
-2.06%
$62,532 $88
Jul 7, 6 AM $0.000294
-0.10%
$63,756 $38
Jul 7, 5 AM $0.000294
-0.56%
$63,803 $52
Jul 7, 4 AM $0.000295
-0.11%
$64,002 $52
Jul 7, 3 AM $0.000296
-0.23%
$64,162 $53
Jul 7, 2 AM $0.000297
-0.55%
$64,547 $53
Jul 7, 1 AM $0.000299
+0.40%
$64,877 $51
Jul 7, 12 AM $0.000297
+0.13%
$64,440 $51
Jul 6, 11 PM $0.000297
-0.58%
$64,353 $51
Jul 6, 10 PM $0.000298
-0.28%
$64,694 $51
Jul 6, 9 PM $0.000298
+0.52%
$64,756 $51
Jul 6, 8 PM $0.000297
+0.26%
$64,454 $64
Jul 6, 7 PM $0.000297
-0.41%
$64,479 $64
Jul 6, 6 PM $0.0003
+0.03%
$65,204 $52
Jul 6, 5 PM $0.0003
-0.30%
$65,062 $59
Jul 6, 4 PM $0.000301
+0.80%
$65,271 $56
Jul 6, 3 PM $0.000297
+0.64%
$64,375 $51
Jul 6, 2 PM $0.000294
-0.20%
$63,816 $51