Derp Token Historical Data

DERP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.000169
-0.14%
$36,705 $283
Jul 10, 4 PM $0.000169
-0.11%
$36,778 $284
Jul 10, 3 PM $0.00017
+0.15%
$36,822 $293
Jul 10, 2 PM $0.000171
-1.90%
$37,067 $245
Jul 10, 1 PM $0.000173
+2.46%
$37,645 $161
Jul 10, 12 PM $0.00017
+0.90%
$36,794 $136
Jul 10, 11 AM $0.000168
+0.28%
$36,434 $135
Jul 10, 10 AM $0.000167
+0.10%
$36,322 $134
Jul 10, 9 AM $0.000167
-0.08%
$36,260 $134
Jul 10, 8 AM $0.000167
+0.05%
$36,300 $134
Jul 10, 7 AM $0.000166
-0.16%
$36,129 $228
Jul 10, 6 AM $0.000167
-0.51%
$36,190 $228
Jul 10, 5 AM $0.000168
+1.71%
$36,405 $233
Jul 10, 4 AM $0.000165
-0.08%
$35,885 $230
Jul 10, 3 AM $0.000166
-1.44%
$35,962 $236
Jul 10, 2 AM $0.000168
-0.33%
$36,506 $177
Jul 10, 1 AM $0.000168
+0.20%
$36,391 $177
Jul 10, 12 AM $0.000168
+0.15%
$36,426 $240
Jul 9, 11 PM $0.000168
-0.68%
$36,368 $239
Jul 9, 10 PM $0.000169
-0.17%
$36,638 $204
Jul 9, 9 PM $0.000169
-0.48%
$36,703 $205
Jul 9, 8 PM $0.00017
-0.02%
$36,872 $206
Jul 9, 7 PM $0.00017
+0.46%
$36,873 $179
Jul 9, 6 PM $0.000169
+2.37%
$36,695 $176
Jul 9, 5 PM $0.000165
+0.48%
$35,813 $174
Jul 9, 4 PM $0.000164
-0.25%
$35,635 $173
Jul 9, 3 PM $0.000165
-0.21%
$35,733 $165
Jul 9, 2 PM $0.000165
-0.23%
$35,853 $166
Jul 9, 1 PM $0.000165
+0.05%
$35,907 $221
Jul 9, 12 PM $0.000166
+0.37%
$36,106 $331
Jul 9, 11 AM $0.000166
-0.32%
$35,962 $399
Jul 9, 10 AM $0.000166
-0.15%
$36,118 $1,706
Jul 9, 9 AM $0.000165
+0.18%
$35,873 $1,694
Jul 9, 8 AM $0.000165
+0.24%
$35,763 $1,689
Jul 9, 7 AM $0.000164
-3.06%
$35,663 $1,689
Jul 9, 6 AM $0.000169
+0.36%
$36,688 $1,639
Jul 9, 5 AM $0.000168
+0.16%
$36,495 $1,623
Jul 9, 4 AM $0.000168
+0.23%
$36,353 $1,617
Jul 9, 3 AM $0.000167
-0.30%
$36,254 $1,619
Jul 9, 2 AM $0.000168
-0.37%
$36,410 $1,623
Jul 9, 1 AM $0.000169
+0.47%
$36,669 $1,633
Jul 9, 12 AM $0.000168
-2.48%
$36,565 $1,627
Jul 8, 11 PM $0.000173
+0.06%
$37,471 $1,605
Jul 8, 10 PM $0.000173
+0.60%
$37,448 $1,605
Jul 8, 9 PM $0.000172
-0.46%
$37,224 $1,595
Jul 8, 8 PM $0.000172
+0.10%
$37,396 $1,605
Jul 8, 7 PM $0.000172
+0.03%
$37,359 $1,608
Jul 8, 6 PM $0.000172
-0.88%
$37,349 $1,612
Jul 8, 5 PM $0.000174
+1.09%
$37,678 $1,618
Jul 8, 4 PM $0.000172
+0.04%
$37,273 $1,604