Derp Token Historical Data

DERP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.000164
+0.07%
$35,515 $157
Jul 12, 6 PM $0.000164
-0.30%
$35,488 $157
Jul 12, 5 PM $0.000164
-2.84%
$35,700 $47
Jul 12, 4 PM $0.000169
+0.00%
$36,744 $49
Jul 12, 3 PM $0.000169
-0.85%
$36,707 $13
Jul 12, 2 PM $0.00017
-0.47%
$36,917 $14
Jul 12, 1 PM $0.000171
-0.17%
$37,123 $24
Jul 12, 12 PM $0.000172
+0.01%
$37,244 $24
Jul 12, 11 AM $0.000172
+0.11%
$37,246 $24
Jul 12, 10 AM $0.000172
+0.02%
$37,231 $25
Jul 12, 9 AM $0.000171
-0.49%
$37,214 $26
Jul 12, 8 AM $0.000172
-0.06%
$37,434 $26
Jul 12, 7 AM $0.000172
+0.19%
$37,438 $26
Jul 12, 6 AM $0.000172
-1.26%
$37,354 $25
Jul 12, 5 AM $0.000174
-0.02%
$37,871 $33
Jul 12, 4 AM $0.000175
+1.71%
$38,020 $33
Jul 12, 3 AM $0.000172
+0.35%
$37,239 $36
Jul 12, 2 AM $0.000171
+0.05%
$37,111 $36
Jul 12, 1 AM $0.000171
+0.25%
$37,082 $35
Jul 12, 12 AM $0.000171
-0.50%
$37,076 $28
Jul 11, 11 PM $0.000172
-0.29%
$37,361 $25
Jul 11, 10 PM $0.000173
-0.85%
$37,496 $25
Jul 11, 9 PM $0.000174
-0.04%
$37,838 $25
Jul 11, 8 PM $0.000174
+0.05%
$37,863 $51
Jul 11, 7 PM $0.000174
-0.01%
$37,830 $52
Jul 11, 6 PM $0.000174
-0.06%
$37,855 $53
Jul 11, 5 PM $0.000175
+0.06%
$37,912 $53
Jul 11, 4 PM $0.000175
-0.06%
$37,879 $53
Jul 11, 3 PM $0.000175
-0.28%
$37,926 $55
Jul 11, 2 PM $0.000175
-0.39%
$38,053 $107
Jul 11, 1 PM $0.000176
-0.37%
$38,246 $182
Jul 11, 12 PM $0.000177
-0.22%
$38,479 $207
Jul 11, 11 AM $0.000178
-0.38%
$38,578 $207
Jul 11, 10 AM $0.000179
+0.84%
$38,846 $207
Jul 11, 9 AM $0.000176
+0.07%
$38,093 $204
Jul 11, 8 AM $0.000176
-0.31%
$38,152 $205
Jul 11, 7 AM $0.000178
+0.73%
$38,669 $206
Jul 11, 6 AM $0.000178
+0.28%
$38,554 $208
Jul 11, 5 AM $0.000177
+0.31%
$38,428 $203
Jul 11, 4 AM $0.000177
+0.63%
$38,336 $198
Jul 11, 3 AM $0.000176
+0.77%
$38,205 $258
Jul 11, 2 AM $0.000175
+0.10%
$37,906 $256
Jul 11, 1 AM $0.000174
+0.03%
$37,829 $254
Jul 11, 12 AM $0.000175
+0.62%
$37,885 $254
Jul 10, 11 PM $0.000175
+0.47%
$37,881 $294
Jul 10, 10 PM $0.000173
+1.73%
$37,644 $289
Jul 10, 9 PM $0.00017
+0.25%
$36,813 $284
Jul 10, 8 PM $0.000169
-0.09%
$36,729 $284
Jul 10, 7 PM $0.000169
-0.08%
$36,631 $283
Jul 10, 6 PM $0.000169
-0.05%
$36,668 $283