Derp Token Historical Data

DERP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.000162
-0.10%
$35,232 $92
Jul 14, 8 PM $0.000162
+0.53%
$35,256 $42
Jul 14, 7 PM $0.000162
-0.22%
$35,082 $42
Jul 14, 6 PM $0.000162
-0.37%
$35,159 $39
Jul 14, 5 PM $0.000162
-0.06%
$35,207 $39
Jul 14, 4 PM $0.000162
-0.29%
$35,233 $39
Jul 14, 3 PM $0.000163
+0.07%
$35,402 $39
Jul 14, 2 PM $0.000163
-0.16%
$35,363 $58
Jul 14, 1 PM $0.000163
+0.44%
$35,315 $56
Jul 14, 12 PM $0.000161
+1.19%
$35,002 $55
Jul 14, 11 AM $0.00016
+0.08%
$34,646 $55
Jul 14, 10 AM $0.000159
-0.19%
$34,600 $55
Jul 14, 9 AM $0.00016
-0.25%
$34,670 $58
Jul 14, 8 AM $0.00016
+0.01%
$34,755 $58
Jul 14, 7 AM $0.00016
-0.15%
$34,793 $59
Jul 14, 6 AM $0.000161
-0.05%
$34,865 $60
Jul 14, 5 AM $0.000161
-0.02%
$34,956 $60
Jul 14, 4 AM $0.000161
+0.36%
$34,893 $57
Jul 14, 3 AM $0.00016
-0.28%
$34,722 $58
Jul 14, 2 AM $0.000161
+0.01%
$34,883 $58
Jul 14, 1 AM $0.000161
+0.15%
$34,900 $58
Jul 14, 12 AM $0.00016
-0.12%
$34,813 $58
Jul 13, 11 PM $0.00016
+1.05%
$34,772 $58
Jul 13, 10 PM $0.000159
-0.18%
$34,431 $25
Jul 13, 9 PM $0.000159
-0.64%
$34,423 $25
Jul 13, 8 PM $0.00016
-0.65%
$34,644 $68
Jul 13, 7 PM $0.000161
+0.15%
$34,862 $68
Jul 13, 6 PM $0.00016
+0.35%
$34,711 $68
Jul 13, 5 PM $0.000161
-1.38%
$35,000 $178
Jul 13, 4 PM $0.000164
-0.40%
$35,489 $179
Jul 13, 3 PM $0.000164
+0.80%
$35,632 $214
Jul 13, 2 PM $0.000162
+0.25%
$35,218 $193
Jul 13, 1 PM $0.000162
-0.55%
$35,221 $193
Jul 13, 12 PM $0.000163
-0.04%
$35,448 $194
Jul 13, 11 AM $0.000163
+0.93%
$35,468 $194
Jul 13, 10 AM $0.000162
+0.10%
$35,063 $192
Jul 13, 9 AM $0.000162
+0.02%
$35,057 $192
Jul 13, 8 AM $0.000161
+0.09%
$34,938 $188
Jul 13, 7 AM $0.000161
-0.07%
$34,946 $188
Jul 13, 6 AM $0.000161
+0.37%
$34,902 $188
Jul 13, 5 AM $0.000161
-0.47%
$34,888 $188
Jul 13, 4 AM $0.000162
+0.83%
$35,066 $188
Jul 13, 3 AM $0.000161
-1.09%
$34,877 $187
Jul 13, 2 AM $0.000163
-0.04%
$35,331 $189
Jul 13, 1 AM $0.000163
-0.72%
$35,280 $190
Jul 13, 12 AM $0.000165
+2.46%
$35,881 $198
Jul 12, 11 PM $0.000161
-0.10%
$35,044 $198
Jul 12, 10 PM $0.000162
-0.94%
$35,135 $199
Jul 12, 9 PM $0.000164
+0.25%
$35,547 $200
Jul 12, 8 PM $0.000164
-0.13%
$35,529 $157