Derp Token Historical Data

DERP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.000158
-0.73%
$34,243 $139
Jul 16, 10 PM $0.00016
+0.23%
$34,656 $135
Jul 16, 9 PM $0.000159
+0.09%
$34,577 $135
Jul 16, 8 PM $0.000159
-0.05%
$34,551 $135
Jul 16, 7 PM $0.000159
+0.20%
$34,587 $78
Jul 16, 6 PM $0.00016
+0.15%
$34,750 $51
Jul 16, 5 PM $0.00016
-0.54%
$34,701 $51
Jul 16, 4 PM $0.000161
-0.08%
$34,908 $57
Jul 16, 3 PM $0.000161
-0.13%
$34,944 $57
Jul 16, 2 PM $0.000161
+0.11%
$35,000 $119
Jul 16, 1 PM $0.000161
+0.45%
$34,902 $160
Jul 16, 12 PM $0.00016
+0.06%
$34,744 $160
Jul 16, 11 AM $0.00016
-0.06%
$34,688 $160
Jul 16, 10 AM $0.00016
-0.15%
$34,715 $160
Jul 16, 9 AM $0.00016
+0.16%
$34,772 $160
Jul 16, 8 AM $0.00016
-0.05%
$34,693 $157
Jul 16, 7 AM $0.00016
-0.97%
$34,786 $153
Jul 16, 6 AM $0.000162
-0.27%
$35,148 $161
Jul 16, 5 AM $0.000162
+0.17%
$35,240 $161
Jul 16, 4 AM $0.000162
+0.00%
$35,160 $159
Jul 16, 3 AM $0.000162
-0.07%
$35,163 $159
Jul 16, 2 AM $0.000162
+0.06%
$35,156 $159
Jul 16, 1 AM $0.000162
+0.00%
$35,084 $159
Jul 16, 12 AM $0.000162
-0.63%
$35,083 $160
Jul 15, 11 PM $0.000163
-0.23%
$35,318 $121
Jul 15, 10 PM $0.000163
+0.02%
$35,452 $121
Jul 15, 9 PM $0.000163
+0.12%
$35,424 $121
Jul 15, 8 PM $0.000163
+0.23%
$35,380 $172
Jul 15, 7 PM $0.000163
-0.31%
$35,284 $171
Jul 15, 6 PM $0.000163
+0.16%
$35,434 $175
Jul 15, 5 PM $0.000163
+0.18%
$35,353 $174
Jul 15, 4 PM $0.000162
-0.91%
$35,233 $172
Jul 15, 3 PM $0.000164
+0.23%
$35,650 $170
Jul 15, 2 PM $0.000164
-0.80%
$35,575 $109
Jul 15, 1 PM $0.000166
+1.01%
$35,974 $109
Jul 15, 12 PM $0.000163
+0.07%
$35,421 $66
Jul 15, 11 AM $0.000163
+0.01%
$35,404 $66
Jul 15, 10 AM $0.000163
-0.13%
$35,407 $66
Jul 15, 9 AM $0.000163
-0.02%
$35,475 $66
Jul 15, 8 AM $0.000163
+0.37%
$35,459 $66
Jul 15, 7 AM $0.000163
-0.51%
$35,298 $66
Jul 15, 6 AM $0.000164
-0.31%
$35,525 $66
Jul 15, 5 AM $0.000163
-0.03%
$35,311 $60
Jul 15, 4 AM $0.000163
-0.73%
$35,376 $60
Jul 15, 3 AM $0.000163
+0.57%
$35,434 $60
Jul 15, 2 AM $0.000162
-0.16%
$35,234 $60
Jul 15, 1 AM $0.000163
-0.10%
$35,292 $60
Jul 15, 12 AM $0.000163
+0.17%
$35,343 $59
Jul 14, 11 PM $0.000162
+0.19%
$35,252 $92
Jul 14, 10 PM $0.000162
+0.38%
$35,265 $92