Derp Token Historical Data

DERP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.000156
+0.26%
$33,811 $19
Jul 19, 12 AM $0.000155
+0.21%
$33,732 $18
Jul 18, 11 PM $0.000155
+0.10%
$33,618 $18
Jul 18, 10 PM $0.000155
-0.22%
$33,545 $18
Jul 18, 9 PM $0.000155
+0.18%
$33,543 $18
Jul 18, 8 PM $0.000154
+0.24%
$33,490 $18
Jul 18, 7 PM $0.000154
-0.63%
$33,362 $18
Jul 18, 6 PM $0.000155
+0.07%
$33,576 $18
Jul 18, 5 PM $0.000154
+0.16%
$33,475 $18
Jul 18, 4 PM $0.000154
-1.06%
$33,404 $9
Jul 18, 3 PM $0.000156
-0.11%
$33,769 $8
Jul 18, 2 PM $0.000156
+0.02%
$33,828 $8
Jul 18, 1 PM $0.000156
-0.06%
$33,824 $7
Jul 18, 12 PM $0.000156
-0.18%
$33,809 $7
Jul 18, 11 AM $0.000156
+0.01%
$33,872 $7
Jul 18, 10 AM $0.000156
-0.98%
$33,876 $3
Jul 18, 9 AM $0.000158
-0.20%
$34,240 $107
Jul 18, 8 AM $0.000158
-0.06%
$34,359 $108
Jul 18, 7 AM $0.000158
+0.12%
$34,378 $108
Jul 18, 6 AM $0.000158
+0.06%
$34,374 $108
Jul 18, 5 AM $0.000159
+0.15%
$34,497 $165
Jul 18, 4 AM $0.000159
+0.34%
$34,425 $164
Jul 18, 3 AM $0.000158
+0.09%
$34,310 $169
Jul 18, 2 AM $0.000158
+0.24%
$34,292 $170
Jul 18, 1 AM $0.000158
-0.18%
$34,202 $168
Jul 18, 12 AM $0.000158
-0.07%
$34,392 $168
Jul 17, 11 PM $0.000159
-0.18%
$34,411 $172
Jul 17, 10 PM $0.000158
-1.62%
$34,345 $175
Jul 17, 9 PM $0.000161
-0.14%
$34,923 $177
Jul 17, 8 PM $0.000161
-0.07%
$34,975 $177
Jul 17, 7 PM $0.000161
-0.26%
$35,006 $235
Jul 17, 6 PM $0.000161
-0.18%
$35,016 $264
Jul 17, 5 PM $0.000162
-0.18%
$35,106 $265
Jul 17, 4 PM $0.000162
+0.09%
$35,079 $264
Jul 17, 3 PM $0.000161
+0.10%
$34,936 $262
Jul 17, 2 PM $0.000161
-0.32%
$35,038 $264
Jul 17, 1 PM $0.000161
+0.07%
$34,963 $262
Jul 17, 12 PM $0.000162
-0.61%
$35,236 $266
Jul 17, 11 AM $0.000164
-0.39%
$35,516 $268
Jul 17, 10 AM $0.000164
+0.19%
$35,546 $268
Jul 17, 9 AM $0.000163
+1.40%
$35,373 $269
Jul 17, 8 AM $0.00016
-0.08%
$34,768 $164
Jul 17, 7 AM $0.00016
-0.69%
$34,800 $166
Jul 17, 6 AM $0.000162
-0.33%
$35,092 $168
Jul 17, 5 AM $0.000162
-0.69%
$35,228 $110
Jul 17, 4 AM $0.000163
-0.12%
$35,383 $112
Jul 17, 3 AM $0.000163
+2.81%
$35,381 $107
Jul 17, 2 AM $0.000159
-0.43%
$34,408 $103
Jul 17, 1 AM $0.000159
+0.58%
$34,553 $103
Jul 17, 12 AM $0.000158
-0.01%
$34,269 $141