Derp Token Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.000142
-2.05%
$30,762 $199
Aug 25, 12 PM $0.000145
+0.75%
$31,464 $201
Aug 25, 11 AM $0.000145
+0.61%
$31,565 $191
Aug 25, 10 AM $0.000145
-0.37%
$31,443 $162
Aug 25, 9 AM $0.000146
-0.22%
$31,722 $161
Aug 25, 8 AM $0.000147
-0.68%
$31,919 $162
Aug 25, 7 AM $0.000147
-1.07%
$31,910 $163
Aug 25, 6 AM $0.000148
+0.02%
$32,086 $164
Aug 25, 5 AM $0.000146
+0.46%
$31,705 $145
Aug 25, 4 AM $0.000145
-0.18%
$31,522 $142
Aug 25, 3 AM $0.000143
+0.35%
$31,113 $48
Aug 25, 2 AM $0.000142
+0.67%
$30,805 $34
Aug 25, 1 AM $0.00014
+0.13%
$30,465 $36
Aug 25, 12 AM $0.00014
-0.23%
$30,469 $36
Aug 24, 11 PM $0.00014
-0.08%
$30,457 $36
Aug 24, 10 PM $0.000141
-0.29%
$30,649 $34
Aug 24, 9 PM $0.000143
+1.29%
$30,975 $26
Aug 24, 8 PM $0.000139
+0.47%
$30,208 $14
Aug 24, 7 PM $0.000138
-0.39%
$29,843 $14
Aug 24, 6 PM $0.000138
-0.11%
$30,021 $14
Aug 24, 5 PM $0.000137
-0.64%
$29,838 $15
Aug 24, 4 PM $0.00014
-0.34%
$30,321 $40
Aug 24, 3 PM $0.00014
+0.88%
$30,488 $40
Aug 24, 2 PM $0.000139
+0.68%
$30,086 $37
Aug 24, 1 PM $0.000137
-2.27%
$29,756 $38
Aug 24, 12 PM $0.00014
+1.41%
$30,463 $42
Aug 24, 11 AM $0.000138
+1.67%
$29,909 $64
Aug 24, 10 AM $0.000136
-0.24%
$29,573 $75
Aug 24, 9 AM $0.000137
+0.37%
$29,644 $84
Aug 24, 8 AM $0.000136
-0.68%
$29,496 $83
Aug 24, 7 AM $0.000137
-0.78%
$29,743 $85
Aug 24, 6 AM $0.000138
+0.31%
$29,988 $85
Aug 24, 5 AM $0.000139
+1.41%
$30,064 $85
Aug 24, 4 AM $0.000137
+1.38%
$29,808 $97
Aug 24, 3 AM $0.000136
-0.66%
$29,441 $107
Aug 24, 2 AM $0.000136
+1.19%
$29,610 $107
Aug 24, 1 AM $0.000135
-1.75%
$29,366 $118
Aug 24, 12 AM $0.000138
-0.46%
$29,849 $119
Aug 23, 11 PM $0.000138
-0.43%
$29,918 $119
Aug 23, 10 PM $0.000139
+0.13%
$30,123 $122
Aug 23, 9 PM $0.000139
+0.74%
$30,225 $138
Aug 23, 8 PM $0.000137
-0.45%
$29,747 $135
Aug 23, 7 PM $0.000138
+0.18%
$29,991 $136
Aug 23, 6 PM $0.000138
+0.08%
$29,853 $136
Aug 23, 5 PM $0.000138
+0.45%
$29,908 $134
Aug 23, 4 PM $0.000138
+0.44%
$29,863 $135
Aug 23, 3 PM $0.000137
+0.84%
$29,804 $110
Aug 23, 2 PM $0.000136
-1.32%
$29,441 $108
Aug 23, 1 PM $0.000137
-1.15%
$29,813 $107
Aug 23, 12 PM $0.000138
-1.69%
$30,051 $98