Derp Token Historical Data

DERP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.000166
-0.29%
$36,023 $274
Jul 21, 2 AM $0.000167
+0.21%
$36,161 $275
Jul 21, 1 AM $0.000168
-0.08%
$36,386 $276
Jul 21, 12 AM $0.000168
+0.81%
$36,426 $276
Jul 20, 11 PM $0.000165
+0.42%
$35,784 $271
Jul 20, 10 PM $0.000164
+0.05%
$35,604 $269
Jul 20, 9 PM $0.000164
+0.58%
$35,666 $274
Jul 20, 8 PM $0.000162
+0.19%
$35,225 $249
Jul 20, 7 PM $0.000162
-0.15%
$35,162 $248
Jul 20, 6 PM $0.000162
+0.90%
$35,209 $240
Jul 20, 5 PM $0.000161
+0.19%
$34,858 $236
Jul 20, 4 PM $0.00016
+4.84%
$34,798 $61
Jul 20, 3 PM $0.000152
+0.41%
$33,036 $60
Jul 20, 2 PM $0.000152
+0.39%
$32,895 $60
Jul 20, 1 PM $0.000151
+0.13%
$32,843 $60
Jul 20, 12 PM $0.000151
+0.08%
$32,751 $60
Jul 20, 11 AM $0.00015
+0.32%
$32,652 $59
Jul 20, 10 AM $0.00015
-0.12%
$32,598 $59
Jul 20, 9 AM $0.00015
+0.20%
$32,605 $59
Jul 20, 8 AM $0.00015
-0.09%
$32,551 $22
Jul 20, 7 AM $0.00015
+0.39%
$32,555 $22
Jul 20, 6 AM $0.000149
-0.09%
$32,405 $21
Jul 20, 5 AM $0.000149
-1.09%
$32,360 $20
Jul 20, 4 AM $0.000151
-0.99%
$32,786 $6
Jul 20, 3 AM $0.000153
-0.14%
$33,138 $5
Jul 20, 2 AM $0.000153
-0.13%
$33,196 $5
Jul 20, 1 AM $0.000153
-0.57%
$33,214 $6
Jul 20, 12 AM $0.000153
-0.28%
$33,270 $6
Jul 19, 11 PM $0.000153
+0.08%
$33,210 $6
Jul 19, 10 PM $0.000153
+0.18%
$33,205 $6
Jul 19, 9 PM $0.000153
-0.74%
$33,100 $1
Jul 19, 8 PM $0.000154
-0.15%
$33,358 $1
Jul 19, 7 PM $0.000154
-0.15%
$33,385 $1
Jul 19, 6 PM $0.000154
-0.12%
$33,426 $1
Jul 19, 5 PM $0.000155
+0.16%
$33,559 $1
Jul 19, 4 PM $0.000155
+0.01%
$33,594 $10
Jul 19, 3 PM $0.000155
-0.19%
$33,594 $11
Jul 19, 2 PM $0.000155
+0.26%
$33,691 $12
Jul 19, 1 PM $0.000155
+0.24%
$33,607 $12
Jul 19, 12 PM $0.000154
+0.16%
$33,485 $12
Jul 19, 11 AM $0.000154
-0.38%
$33,494 $12
Jul 19, 10 AM $0.000155
+0.39%
$33,611 $16
Jul 19, 9 AM $0.000154
-0.27%
$33,529 $16
Jul 19, 8 AM $0.000155
-0.15%
$33,610 $16
Jul 19, 7 AM $0.000155
-0.06%
$33,645 $16
Jul 19, 6 AM $0.000155
-0.48%
$33,676 $16
Jul 19, 5 AM $0.000156
+0.23%
$33,863 $16
Jul 19, 4 AM $0.000156
+0.29%
$33,751 $16
Jul 19, 3 AM $0.000155
-0.18%
$33,636 $16
Jul 19, 2 AM $0.000155
-0.29%
$33,728 $16