Derp Token Historical Data

DERP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.00016
+0.24%
$34,783 $48
Jul 23, 4 AM $0.00016
-0.19%
$34,725 $48
Jul 23, 3 AM $0.00016
-0.47%
$34,804 $48
Jul 23, 2 AM $0.000161
-0.17%
$35,020 $49
Jul 23, 1 AM $0.000162
-0.39%
$35,114 $49
Jul 23, 12 AM $0.000163
-0.62%
$35,272 $49
Jul 22, 11 PM $0.000164
-0.75%
$35,487 $8
Jul 22, 10 PM $0.000164
+0.60%
$35,668 $9
Jul 22, 9 PM $0.000163
+0.07%
$35,401 $11
Jul 22, 8 PM $0.000163
+0.08%
$35,358 $11
Jul 22, 7 PM $0.000163
-0.77%
$35,315 $11
Jul 22, 6 PM $0.000164
-0.04%
$35,633 $11
Jul 22, 5 PM $0.000164
+0.16%
$35,667 $12
Jul 22, 4 PM $0.000164
-0.03%
$35,550 $12
Jul 22, 3 PM $0.000164
+0.32%
$35,559 $12
Jul 22, 2 PM $0.000163
-0.39%
$35,432 $12
Jul 22, 1 PM $0.000164
+0.18%
$35,624 $12
Jul 22, 12 PM $0.000164
-0.52%
$35,641 $12
Jul 22, 11 AM $0.000165
+0.77%
$35,722 $12
Jul 22, 10 AM $0.000162
+0.29%
$35,233 $12
Jul 22, 9 AM $0.000162
+0.41%
$35,061 $12
Jul 22, 8 AM $0.000161
+0.21%
$34,889 $12
Jul 22, 7 AM $0.00016
-0.15%
$34,821 $12
Jul 22, 6 AM $0.000161
-0.31%
$34,890 $10
Jul 22, 5 AM $0.000161
-0.49%
$35,042 $7
Jul 22, 4 AM $0.000162
+0.20%
$35,226 $6
Jul 22, 3 AM $0.000162
+0.02%
$35,204 $6
Jul 22, 2 AM $0.000162
-0.15%
$35,199 $6
Jul 22, 1 AM $0.000163
-0.24%
$35,282 $6
Jul 22, 12 AM $0.000163
+0.28%
$35,368 $6
Jul 21, 11 PM $0.000162
+0.14%
$35,233 $4
Jul 21, 10 PM $0.000162
-0.13%
$35,185 $6
Jul 21, 9 PM $0.000163
+0.02%
$35,297 $23
Jul 21, 8 PM $0.000163
-0.05%
$35,305 $25
Jul 21, 7 PM $0.000163
-0.22%
$35,339 $26
Jul 21, 6 PM $0.000163
+0.25%
$35,423 $34
Jul 21, 5 PM $0.000163
-0.41%
$35,355 $34
Jul 21, 4 PM $0.000163
-0.16%
$35,472 $210
Jul 21, 3 PM $0.000164
+0.31%
$35,577 $211
Jul 21, 2 PM $0.000164
-0.43%
$35,497 $211
Jul 21, 1 PM $0.000164
+0.01%
$35,607 $211
Jul 21, 12 PM $0.000164
+0.22%
$35,650 $212
Jul 21, 11 AM $0.000164
-0.06%
$35,600 $211
Jul 21, 10 AM $0.000164
-0.23%
$35,666 $212
Jul 21, 9 AM $0.000165
-0.18%
$35,745 $214
Jul 21, 8 AM $0.000165
+0.17%
$35,901 $255
Jul 21, 7 AM $0.000165
-0.12%
$35,844 $254
Jul 21, 6 AM $0.000165
+0.34%
$35,866 $254
Jul 21, 5 AM $0.000165
-0.49%
$35,710 $263
Jul 21, 4 AM $0.000166
-0.13%
$35,991 $273