Derp Token Historical Data

DERP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.000155
-0.49%
$33,535 $12
Jul 25, 6 AM $0.000155
+0.47%
$33,672 $12
Jul 25, 5 AM $0.000154
+0.18%
$33,495 $12
Jul 25, 4 AM $0.000154
+0.31%
$33,379 $12
Jul 25, 3 AM $0.000153
-0.02%
$33,311 $12
Jul 25, 2 AM $0.000154
-0.31%
$33,336 $12
Jul 25, 1 AM $0.000154
-0.37%
$33,459 $8
Jul 25, 12 AM $0.000154
+0.02%
$33,469 $34
Jul 24, 11 PM $0.000154
-0.03%
$33,441 $34
Jul 24, 10 PM $0.000154
-0.10%
$33,459 $32
Jul 24, 9 PM $0.000155
-0.18%
$33,667 $33
Jul 24, 8 PM $0.000156
+0.23%
$33,873 $33
Jul 24, 7 PM $0.000156
-0.16%
$33,810 $33
Jul 24, 6 PM $0.000156
-0.42%
$33,850 $38
Jul 24, 5 PM $0.000157
+0.23%
$33,999 $43
Jul 24, 4 PM $0.000156
-0.12%
$33,918 $43
Jul 24, 3 PM $0.000156
+0.44%
$33,920 $43
Jul 24, 2 PM $0.000155
-0.09%
$33,584 $40
Jul 24, 1 PM $0.000155
-0.82%
$33,681 $38
Jul 24, 12 PM $0.000157
-0.15%
$34,162 $36
Jul 24, 11 AM $0.000158
-0.07%
$34,217 $37
Jul 24, 10 AM $0.000158
-0.53%
$34,272 $37
Jul 24, 9 AM $0.000159
+0.37%
$34,430 $37
Jul 24, 8 AM $0.000158
+0.22%
$34,320 $37
Jul 24, 7 AM $0.000158
-0.08%
$34,220 $37
Jul 24, 6 AM $0.000158
+0.43%
$34,261 $36
Jul 24, 5 AM $0.000157
+0.03%
$34,107 $36
Jul 24, 4 AM $0.000157
-0.64%
$34,124 $36
Jul 24, 3 AM $0.000158
+0.54%
$34,363 $37
Jul 24, 2 AM $0.000158
+0.07%
$34,275 $37
Jul 24, 1 AM $0.000158
-0.03%
$34,269 $37
Jul 24, 12 AM $0.000158
-0.19%
$34,377 $52
Jul 23, 11 PM $0.000159
-0.07%
$34,464 $52
Jul 23, 10 PM $0.000159
-0.26%
$34,537 $52
Jul 23, 9 PM $0.000159
+0.15%
$34,594 $52
Jul 23, 8 PM $0.000159
+0.13%
$34,407 $52
Jul 23, 7 PM $0.000157
-0.04%
$34,060 $51
Jul 23, 6 PM $0.000157
+0.65%
$34,100 $51
Jul 23, 5 PM $0.000158
-0.64%
$34,304 $41
Jul 23, 4 PM $0.000159
+0.24%
$34,457 $41
Jul 23, 3 PM $0.000159
-0.16%
$34,415 $41
Jul 23, 2 PM $0.000159
+0.14%
$34,604 $42
Jul 23, 1 PM $0.000159
+0.05%
$34,594 $42
Jul 23, 12 PM $0.000159
+0.10%
$34,599 $42
Jul 23, 11 AM $0.000159
+0.15%
$34,585 $42
Jul 23, 10 AM $0.000159
-0.19%
$34,518 $42
Jul 23, 9 AM $0.00016
-0.21%
$34,632 $42
Jul 23, 8 AM $0.00016
+0.02%
$34,708 $42
Jul 23, 7 AM $0.00016
-0.49%
$34,705 $43
Jul 23, 6 AM $0.00016
+0.06%
$34,797 $46