Derp Token Historical Data

DERP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.000148
+0.44%
$32,111 $110
Jul 27, 8 AM $0.000148
+0.05%
$32,170 $110
Jul 27, 7 AM $0.000148
-0.43%
$32,165 $110
Jul 27, 6 AM $0.000149
+0.11%
$32,337 $111
Jul 27, 5 AM $0.000148
+0.00%
$32,104 $110
Jul 27, 4 AM $0.000148
+0.03%
$32,146 $110
Jul 27, 3 AM $0.000148
-0.11%
$32,100 $117
Jul 27, 2 AM $0.000148
-0.08%
$32,128 $118
Jul 27, 1 AM $0.000148
+0.10%
$32,155 $117
Jul 27, 12 AM $0.000148
-0.49%
$32,107 $118
Jul 26, 11 PM $0.00015
+0.06%
$32,539 $162
Jul 26, 10 PM $0.00015
+0.23%
$32,452 $162
Jul 26, 9 PM $0.000148
+0.34%
$32,220 $161
Jul 26, 8 PM $0.000148
-0.24%
$32,116 $160
Jul 26, 7 PM $0.000149
-0.62%
$32,376 $167
Jul 26, 6 PM $0.00015
-1.41%
$32,589 $168
Jul 26, 5 PM $0.000152
-0.31%
$33,079 $90
Jul 26, 4 PM $0.000153
+0.10%
$33,229 $90
Jul 26, 3 PM $0.000153
+0.17%
$33,169 $90
Jul 26, 2 PM $0.000153
-0.41%
$33,131 $90
Jul 26, 1 PM $0.000154
-0.10%
$33,316 $78
Jul 26, 12 PM $0.000154
-0.42%
$33,418 $79
Jul 26, 11 AM $0.000155
-0.27%
$33,602 $79
Jul 26, 10 AM $0.000155
-0.23%
$33,710 $79
Jul 26, 9 AM $0.000156
-0.09%
$33,783 $80
Jul 26, 8 AM $0.000156
+0.11%
$33,823 $80
Jul 26, 7 AM $0.000156
-0.19%
$33,812 $80
Jul 26, 6 AM $0.000156
+0.36%
$33,790 $80
Jul 26, 5 AM $0.000154
+0.65%
$33,490 $79
Jul 26, 4 AM $0.000153
+0.05%
$33,242 $78
Jul 26, 3 AM $0.000153
-0.03%
$33,222 $71
Jul 26, 2 AM $0.000153
-0.05%
$33,220 $75
Jul 26, 1 AM $0.000153
-0.15%
$33,230 $75
Jul 26, 12 AM $0.000153
-0.06%
$33,297 $75
Jul 25, 11 PM $0.000154
-1.16%
$33,346 $10
Jul 25, 10 PM $0.000156
+0.02%
$33,754 $11
Jul 25, 9 PM $0.000155
-0.11%
$33,707 $10
Jul 25, 8 PM $0.000155
+0.16%
$33,747 $10
Jul 25, 7 PM $0.000155
-0.23%
$33,704 $5
Jul 25, 6 PM $0.000156
+0.63%
$33,802 $5
Jul 25, 5 PM $0.000155
+0.08%
$33,561 $5
Jul 25, 4 PM $0.000155
+0.00%
$33,544 $5
Jul 25, 3 PM $0.000154
+0.03%
$33,499 $5
Jul 25, 2 PM $0.000154
+0.07%
$33,463 $8
Jul 25, 1 PM $0.000154
+0.12%
$33,379 $12
Jul 25, 12 PM $0.000154
+0.01%
$33,324 $12
Jul 25, 11 AM $0.000154
-0.04%
$33,359 $12
Jul 25, 10 AM $0.000154
-0.04%
$33,367 $12
Jul 25, 9 AM $0.000154
-0.19%
$33,366 $12
Jul 25, 8 AM $0.000154
-0.12%
$33,479 $12