Derp Token Historical Data

DERP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.000126
-0.07%
$27,413 $37
Jul 29, 10 AM $0.000126
-0.32%
$27,362 $37
Jul 29, 9 AM $0.000127
+0.22%
$27,462 $37
Jul 29, 8 AM $0.000126
-0.31%
$27,389 $38
Jul 29, 7 AM $0.000126
-0.29%
$27,424 $81
Jul 29, 6 AM $0.000127
+0.24%
$27,532 $82
Jul 29, 5 AM $0.000127
+0.21%
$27,488 $82
Jul 29, 4 AM $0.000126
+0.99%
$27,385 $81
Jul 29, 3 AM $0.000125
-1.00%
$27,171 $75
Jul 29, 2 AM $0.000127
-0.24%
$27,459 $76
Jul 29, 1 AM $0.000128
-0.56%
$27,692 $77
Jul 29, 12 AM $0.000128
-0.33%
$27,870 $169
Jul 28, 11 PM $0.000128
+0.13%
$27,879 $174
Jul 28, 10 PM $0.000129
-0.61%
$27,910 $180
Jul 28, 9 PM $0.000129
+0.68%
$28,089 $183
Jul 28, 8 PM $0.000128
+0.13%
$27,801 $208
Jul 28, 7 PM $0.000128
+0.08%
$27,717 $210
Jul 28, 6 PM $0.000128
-0.64%
$27,760 $270
Jul 28, 5 PM $0.000129
-0.48%
$27,904 $270
Jul 28, 4 PM $0.000129
+0.26%
$28,035 $271
Jul 28, 3 PM $0.000129
+1.08%
$27,989 $270
Jul 28, 2 PM $0.000128
+0.60%
$27,695 $282
Jul 28, 1 PM $0.000126
-1.46%
$27,452 $271
Jul 28, 12 PM $0.000129
-0.26%
$27,906 $275
Jul 28, 11 AM $0.000129
-0.32%
$28,013 $258
Jul 28, 10 AM $0.00013
+0.44%
$28,116 $256
Jul 28, 9 AM $0.000129
-0.10%
$28,011 $256
Jul 28, 8 AM $0.000129
+0.08%
$28,052 $256
Jul 28, 7 AM $0.000129
-1.13%
$28,008 $255
Jul 28, 6 AM $0.000133
+0.59%
$28,850 $217
Jul 28, 5 AM $0.000132
-0.20%
$28,735 $216
Jul 28, 4 AM $0.000133
-0.37%
$28,766 $216
Jul 28, 3 AM $0.000133
+0.25%
$28,893 $217
Jul 28, 2 AM $0.000132
+0.32%
$28,696 $215
Jul 28, 1 AM $0.000132
+0.63%
$28,570 $214
Jul 28, 12 AM $0.000132
-2.99%
$28,691 $142
Jul 27, 11 PM $0.000136
-0.19%
$29,549 $142
Jul 27, 10 PM $0.000137
-1.84%
$29,750 $134
Jul 27, 9 PM $0.00014
-0.75%
$30,358 $135
Jul 27, 8 PM $0.000141
-0.02%
$30,588 $104
Jul 27, 7 PM $0.000141
+0.05%
$30,597 $102
Jul 27, 6 PM $0.000142
-0.54%
$30,878 $113
Jul 27, 5 PM $0.000145
+0.42%
$31,382 $115
Jul 27, 4 PM $0.000144
+0.56%
$31,224 $114
Jul 27, 3 PM $0.000142
+0.10%
$30,874 $113
Jul 27, 2 PM $0.000142
-2.61%
$30,923 $107
Jul 27, 1 PM $0.000146
-0.11%
$31,731 $108
Jul 27, 12 PM $0.000146
-0.99%
$31,755 $109
Jul 27, 11 AM $0.000148
-0.29%
$32,075 $110
Jul 27, 10 AM $0.000148
+0.23%
$32,192 $110