Derp Token Historical Data

DERP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.000124
-0.85%
$26,962 $31
Jul 31, 12 PM $0.000125
-0.02%
$27,117 $31
Jul 31, 11 AM $0.000125
-0.04%
$27,149 $31
Jul 31, 10 AM $0.000125
+0.37%
$27,132 $31
Jul 31, 9 AM $0.000125
-0.16%
$27,068 $31
Jul 31, 8 AM $0.000125
-0.14%
$27,146 $54
Jul 31, 7 AM $0.000125
-0.19%
$27,175 $54
Jul 31, 6 AM $0.000126
-0.51%
$27,299 $55
Jul 31, 5 AM $0.000127
+0.15%
$27,458 $55
Jul 31, 4 AM $0.000126
-0.53%
$27,413 $55
Jul 31, 3 AM $0.000127
-0.66%
$27,547 $43
Jul 31, 2 AM $0.000127
-0.59%
$27,669 $31
Jul 31, 1 AM $0.000129
-0.10%
$27,917 $32
Jul 31, 12 AM $0.000129
+1.28%
$27,963 $25
Jul 30, 11 PM $0.000127
+0.19%
$27,523 $25
Jul 30, 10 PM $0.000127
+0.45%
$27,497 $25
Jul 30, 9 PM $0.000126
+0.13%
$27,345 $25
Jul 30, 8 PM $0.000126
-1.36%
$27,308 $28
Jul 30, 7 PM $0.000127
-0.59%
$27,550 $29
Jul 30, 6 PM $0.000128
-0.33%
$27,741 $29
Jul 30, 5 PM $0.000128
+0.80%
$27,774 $28
Jul 30, 4 PM $0.000126
+0.08%
$27,339 $28
Jul 30, 3 PM $0.000126
-0.13%
$27,268 $27
Jul 30, 2 PM $0.000125
+0.07%
$27,227 $27
Jul 30, 1 PM $0.000125
-0.16%
$27,117 $27
Jul 30, 12 PM $0.000125
+0.07%
$27,171 $27
Jul 30, 11 AM $0.000125
+0.36%
$27,104 $28
Jul 30, 10 AM $0.000125
+0.17%
$27,059 $28
Jul 30, 9 AM $0.000125
-0.36%
$27,088 $29
Jul 30, 8 AM $0.000125
-0.41%
$27,181 $21
Jul 30, 7 AM $0.000126
+0.12%
$27,388 $5
Jul 30, 6 AM $0.000126
+0.09%
$27,374 $5
Jul 30, 5 AM $0.000126
+0.23%
$27,355 $5
Jul 30, 4 AM $0.000126
-0.22%
$27,299 $6
Jul 30, 3 AM $0.000126
-0.09%
$27,360 $11
Jul 30, 2 AM $0.000126
+0.21%
$27,394 $12
Jul 30, 1 AM $0.000126
+0.72%
$27,278 $11
Jul 30, 12 AM $0.000125
-0.38%
$27,079 $11
Jul 29, 11 PM $0.000125
+0.00%
$27,160 $11
Jul 29, 10 PM $0.000125
+0.35%
$27,165 $11
Jul 29, 9 PM $0.000124
+0.46%
$26,957 $11
Jul 29, 8 PM $0.000124
+0.05%
$26,866 $8
Jul 29, 7 PM $0.000125
-0.79%
$27,083 $8
Jul 29, 6 PM $0.000125
+0.23%
$27,195 $8
Jul 29, 5 PM $0.000125
-0.11%
$27,023 $8
Jul 29, 4 PM $0.000125
-0.02%
$27,031 $8
Jul 29, 3 PM $0.000125
+0.05%
$27,148 $8
Jul 29, 2 PM $0.000125
-0.27%
$27,141 $8
Jul 29, 1 PM $0.000126
-0.07%
$27,248 $19
Jul 29, 12 PM $0.000126
-0.51%
$27,267 $19