Derp Token Historical Data

DERP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.000125
-0.12%
$27,237 $10
Aug 2, 2 PM $0.000126
+0.34%
$27,267 $10
Aug 2, 1 PM $0.000125
-0.22%
$27,189 $10
Aug 2, 12 PM $0.000126
+0.06%
$27,262 $10
Aug 2, 11 AM $0.000126
+0.01%
$27,248 $10
Aug 2, 10 AM $0.000126
-0.58%
$27,241 $10
Aug 2, 9 AM $0.000126
-0.59%
$27,430 $10
Aug 2, 8 AM $0.000127
+0.01%
$27,661 $10
Aug 2, 7 AM $0.000127
-0.50%
$27,586 $10
Aug 2, 6 AM $0.000128
+0.30%
$27,772 $10
Aug 2, 5 AM $0.000128
-0.17%
$27,712 $8
Aug 2, 4 AM $0.000128
+0.32%
$27,719 $8
Aug 2, 3 AM $0.000127
+0.12%
$27,586 $5
Aug 2, 2 AM $0.000127
+0.47%
$27,537 $5
Aug 2, 1 AM $0.000126
+0.27%
$27,281 $20
Aug 2, 12 AM $0.000125
-0.07%
$27,139 $27
Aug 1, 11 PM $0.000125
-0.41%
$27,096 $27
Aug 1, 10 PM $0.000125
-0.15%
$27,210 $27
Aug 1, 9 PM $0.000125
+0.28%
$27,235 $27
Aug 1, 8 PM $0.000125
-0.01%
$27,126 $27
Aug 1, 7 PM $0.000125
+0.07%
$27,136 $32
Aug 1, 6 PM $0.000125
-1.27%
$27,037 $32
Aug 1, 5 PM $0.000126
-0.45%
$27,395 $32
Aug 1, 4 PM $0.000127
+0.22%
$27,530 $32
Aug 1, 3 PM $0.000127
-0.81%
$27,473 $40
Aug 1, 2 PM $0.000128
-0.10%
$27,717 $51
Aug 1, 1 PM $0.000128
-0.44%
$27,788 $52
Aug 1, 12 PM $0.000129
-0.19%
$27,924 $52
Aug 1, 11 AM $0.00013
+0.07%
$28,137 $53
Aug 1, 10 AM $0.000129
+0.25%
$27,953 $52
Aug 1, 9 AM $0.000129
+0.15%
$27,941 $52
Aug 1, 8 AM $0.000129
+0.79%
$27,959 $52
Aug 1, 7 AM $0.000128
-0.27%
$27,748 $51
Aug 1, 6 AM $0.000128
+0.85%
$27,870 $52
Aug 1, 5 AM $0.000127
-0.78%
$27,637 $51
Aug 1, 4 AM $0.000128
+0.15%
$27,840 $64
Aug 1, 3 AM $0.000128
-0.34%
$27,755 $76
Aug 1, 2 AM $0.000128
-0.44%
$27,848 $76
Aug 1, 1 AM $0.000129
+0.71%
$27,985 $78
Aug 1, 12 AM $0.000127
+0.64%
$27,647 $55
Jul 31, 11 PM $0.000127
-0.04%
$27,469 $55
Jul 31, 10 PM $0.000127
+0.06%
$27,486 $55
Jul 31, 9 PM $0.000126
+0.36%
$27,442 $55
Jul 31, 8 PM $0.000126
-0.36%
$27,370 $55
Jul 31, 7 PM $0.000127
+0.50%
$27,528 $50
Jul 31, 6 PM $0.000126
-0.02%
$27,243 $50
Jul 31, 5 PM $0.000125
+1.16%
$27,188 $50
Jul 31, 4 PM $0.000124
-0.15%
$26,875 $49
Jul 31, 3 PM $0.000124
+0.12%
$26,907 $42
Jul 31, 2 PM $0.000124
+0.00%
$26,893 $42