Derp Token Historical Data

DERP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.000127
+0.42%
$27,573 $52
Aug 4, 4 PM $0.000126
-0.26%
$27,369 $50
Aug 4, 3 PM $0.000129
+0.18%
$27,975 $0
Aug 4, 2 PM $0.000129
-0.85%
$27,960 $0
Aug 4, 1 PM $0.00013
-0.26%
$28,254 $0
Aug 4, 12 PM $0.000131
-0.16%
$28,377 $3
Aug 4, 11 AM $0.000131
-0.50%
$28,417 $10
Aug 4, 10 AM $0.000131
+0.54%
$28,519 $16
Aug 4, 9 AM $0.000131
+0.02%
$28,400 $35
Aug 4, 8 AM $0.00013
+0.71%
$28,298 $34
Aug 4, 7 AM $0.000129
+0.15%
$27,965 $34
Aug 4, 6 AM $0.000129
+0.24%
$27,940 $34
Aug 4, 5 AM $0.000128
-0.50%
$27,853 $39
Aug 4, 4 AM $0.000129
+0.03%
$28,002 $39
Aug 4, 3 AM $0.000129
-0.08%
$27,963 $39
Aug 4, 2 AM $0.000129
-0.06%
$27,986 $43
Aug 4, 1 AM $0.000129
+0.53%
$28,009 $45
Aug 4, 12 AM $0.000128
-0.64%
$27,887 $45
Aug 3, 11 PM $0.00013
-0.43%
$28,127 $45
Aug 3, 10 PM $0.00013
-0.11%
$28,233 $45
Aug 3, 9 PM $0.00013
-0.22%
$28,261 $45
Aug 3, 8 PM $0.000131
+0.12%
$28,331 $45
Aug 3, 7 PM $0.00013
-0.16%
$28,280 $45
Aug 3, 6 PM $0.00013
+0.25%
$28,282 $45
Aug 3, 5 PM $0.00013
+0.11%
$28,161 $45
Aug 3, 4 PM $0.000129
+0.79%
$28,100 $45
Aug 3, 3 PM $0.000128
-0.77%
$27,878 $45
Aug 3, 2 PM $0.00013
+0.34%
$28,114 $45
Aug 3, 1 PM $0.000129
-0.12%
$28,067 $45
Aug 3, 12 PM $0.00013
-1.40%
$28,254 $45
Aug 3, 11 AM $0.000133
+0.81%
$28,768 $37
Aug 3, 10 AM $0.000131
+0.65%
$28,514 $32
Aug 3, 9 AM $0.00013
+1.80%
$28,241 $11
Aug 3, 8 AM $0.000128
+1.31%
$27,850 $11
Aug 3, 7 AM $0.000127
-0.04%
$27,491 $11
Aug 3, 6 AM $0.000127
-1.02%
$27,626 $13
Aug 3, 5 AM $0.000129
+0.79%
$27,951 $8
Aug 3, 4 AM $0.000128
-0.17%
$27,749 $12
Aug 3, 3 AM $0.000128
-0.44%
$27,718 $12
Aug 3, 2 AM $0.000128
+0.87%
$27,817 $11
Aug 3, 1 AM $0.000127
+0.64%
$27,603 $10
Aug 3, 12 AM $0.000126
-0.21%
$27,427 $10
Aug 2, 11 PM $0.000127
+0.12%
$27,467 $10
Aug 2, 10 PM $0.000126
-0.25%
$27,396 $10
Aug 2, 9 PM $0.000127
-0.43%
$27,549 $10
Aug 2, 8 PM $0.000127
+0.46%
$27,621 $10
Aug 2, 7 PM $0.000127
+0.33%
$27,472 $10
Aug 2, 6 PM $0.000126
-0.01%
$27,384 $10
Aug 2, 5 PM $0.000126
-0.01%
$27,320 $10
Aug 2, 4 PM $0.000126
+0.44%
$27,328 $10