Derp Token Historical Data

DERP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.00012
+0.13%
$25,942 $59
Aug 6, 6 PM $0.000119
-0.39%
$25,893 $58
Aug 6, 5 PM $0.00012
-0.18%
$26,044 $59
Aug 6, 4 PM $0.00012
-0.12%
$26,060 $58
Aug 6, 3 PM $0.00012
-0.33%
$26,143 $59
Aug 6, 2 PM $0.000121
+0.20%
$26,226 $59
Aug 6, 1 PM $0.00012
+0.60%
$26,136 $61
Aug 6, 12 PM $0.00012
-0.30%
$26,144 $61
Aug 6, 11 AM $0.000121
+0.17%
$26,234 $63
Aug 6, 10 AM $0.000121
-0.52%
$26,246 $63
Aug 6, 9 AM $0.000122
-0.41%
$26,389 $63
Aug 6, 8 AM $0.000122
+0.05%
$26,572 $64
Aug 6, 7 AM $0.000122
+0.99%
$26,576 $64
Aug 6, 6 AM $0.000121
+0.38%
$26,323 $63
Aug 6, 5 AM $0.000121
+0.17%
$26,211 $63
Aug 6, 4 AM $0.00012
+0.38%
$26,121 $63
Aug 6, 3 AM $0.00012
+0.33%
$25,998 $63
Aug 6, 2 AM $0.000119
-0.11%
$25,911 $59
Aug 6, 1 AM $0.00012
-0.33%
$25,942 $59
Aug 6, 12 AM $0.00012
+0.46%
$25,988 $59
Aug 5, 11 PM $0.000122
-0.89%
$26,413 $31
Aug 5, 10 PM $0.000123
+0.04%
$26,683 $31
Aug 5, 9 PM $0.000123
-0.25%
$26,681 $31
Aug 5, 8 PM $0.000123
-1.49%
$26,803 $6
Aug 5, 7 PM $0.000125
-0.11%
$27,223 $6
Aug 5, 6 PM $0.000126
-0.09%
$27,248 $6
Aug 5, 5 PM $0.000126
+0.30%
$27,257 $6
Aug 5, 4 PM $0.000125
+0.18%
$27,162 $9
Aug 5, 3 PM $0.000125
+0.16%
$27,203 $57
Aug 5, 2 PM $0.000125
+0.19%
$27,146 $57
Aug 5, 1 PM $0.000125
-0.47%
$27,066 $56
Aug 5, 12 PM $0.000125
+0.40%
$27,218 $54
Aug 5, 11 AM $0.000125
-1.02%
$27,197 $52
Aug 5, 10 AM $0.000127
-0.29%
$27,525 $53
Aug 5, 9 AM $0.000127
+0.56%
$27,646 $53
Aug 5, 8 AM $0.000126
+0.04%
$27,431 $53
Aug 5, 7 AM $0.000126
+0.09%
$27,443 $53
Aug 5, 6 AM $0.000126
+0.01%
$27,445 $53
Aug 5, 5 AM $0.000126
+0.40%
$27,421 $53
Aug 5, 4 AM $0.000126
+0.21%
$27,327 $53
Aug 5, 3 AM $0.000125
-0.31%
$27,191 $52
Aug 5, 2 AM $0.000126
+0.02%
$27,275 $52
Aug 5, 1 AM $0.000126
+0.37%
$27,273 $52
Aug 5, 12 AM $0.000125
-0.48%
$27,193 $52
Aug 4, 11 PM $0.000126
-0.32%
$27,356 $52
Aug 4, 10 PM $0.000126
+0.10%
$27,439 $52
Aug 4, 9 PM $0.000126
-0.06%
$27,445 $52
Aug 4, 8 PM $0.000127
-0.02%
$27,580 $52
Aug 4, 7 PM $0.000127
+0.00%
$27,600 $52
Aug 4, 6 PM $0.000127
+0.20%
$27,605 $53