Derp Token Historical Data

DERP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.000125
-0.10%
$27,029 $73
Aug 8, 8 PM $0.000125
+0.10%
$27,040 $73
Aug 8, 7 PM $0.000124
+0.36%
$27,013 $73
Aug 8, 6 PM $0.000124
-0.08%
$26,896 $73
Aug 8, 5 PM $0.000124
+0.42%
$26,961 $73
Aug 8, 4 PM $0.000124
+0.49%
$26,862 $50
Aug 8, 3 PM $0.000123
-0.52%
$26,631 $49
Aug 8, 2 PM $0.000123
-0.98%
$26,784 $50
Aug 8, 1 PM $0.000124
-0.74%
$27,002 $46
Aug 8, 12 PM $0.000124
+0.48%
$27,015 $35
Aug 8, 11 AM $0.000124
+0.14%
$26,831 $20
Aug 8, 10 AM $0.000123
+0.28%
$26,782 $17
Aug 8, 9 AM $0.000123
+0.42%
$26,612 $11
Aug 8, 8 AM $0.000121
+0.62%
$26,348 $2
Aug 8, 7 AM $0.000121
-0.47%
$26,164 $2
Aug 8, 6 AM $0.000121
-0.11%
$26,305 $2
Aug 8, 5 AM $0.000121
+0.20%
$26,348 $2
Aug 8, 4 AM $0.000121
+1.42%
$26,319 $6
Aug 8, 3 AM $0.000119
+0.43%
$25,893 $6
Aug 8, 2 AM $0.000119
+0.01%
$25,780 $6
Aug 8, 1 AM $0.000119
+0.33%
$25,792 $6
Aug 8, 12 AM $0.000118
+0.21%
$25,686 $6
Aug 7, 11 PM $0.000118
-0.10%
$25,640 $6
Aug 7, 10 PM $0.000118
-0.55%
$25,680 $6
Aug 7, 9 PM $0.000119
-0.06%
$25,843 $6
Aug 7, 8 PM $0.000119
+0.11%
$25,883 $6
Aug 7, 7 PM $0.000119
+0.00%
$25,838 $6
Aug 7, 6 PM $0.000119
-0.31%
$25,803 $6
Aug 7, 5 PM $0.000119
+0.05%
$25,910 $6
Aug 7, 4 PM $0.000119
-0.12%
$25,911 $6
Aug 7, 3 PM $0.000119
+0.03%
$25,905 $7
Aug 7, 2 PM $0.00012
+0.08%
$25,964 $7
Aug 7, 1 PM $0.00012
-0.10%
$25,993 $7
Aug 7, 12 PM $0.00012
-0.36%
$26,067 $7
Aug 7, 11 AM $0.000121
+0.88%
$26,175 $5
Aug 7, 10 AM $0.00012
-0.21%
$25,946 $5
Aug 7, 9 AM $0.00012
+0.02%
$26,016 $5
Aug 7, 8 AM $0.00012
-0.17%
$26,014 $5
Aug 7, 7 AM $0.00012
-0.19%
$26,087 $5
Aug 7, 6 AM $0.000121
-0.56%
$26,171 $5
Aug 7, 5 AM $0.000121
+0.65%
$26,347 $5
Aug 7, 4 AM $0.000121
-0.17%
$26,282 $4
Aug 7, 3 AM $0.000121
+0.13%
$26,247 $5
Aug 7, 2 AM $0.000121
+0.34%
$26,169 $5
Aug 7, 1 AM $0.00012
-0.29%
$26,097 $5
Aug 7, 12 AM $0.000121
+0.80%
$26,179 $34
Aug 6, 11 PM $0.000119
+0.00%
$25,904 $33
Aug 6, 10 PM $0.000119
-0.46%
$25,915 $34
Aug 6, 9 PM $0.00012
-0.09%
$26,027 $34
Aug 6, 8 PM $0.00012
+0.31%
$26,050 $59