Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000157
+13.44%
$-- $567
Aug 17 $0.000134
+12.90%
$29,918 $857
Aug 10 $0.000122
-3.51%
$25,903 $396
Aug 3 $0.000125
-1.04%
$27,200 $262
Jul 27 $0.000127
-14.87%
$27,467 $492
Jul 20 $0.00015
-2.47%
$32,539 $466
Jul 13 $0.000153
-5.17%
$33,210 $326
Jul 6 $0.000161
-46.68%
$35,044 $154
Jun 29 $0.000303
+189.40%
$65,811 $450
Jun 22 $0.0000946
-27.84%
$22,662 $126
Jun 15 $0.000136
-14.86%
$28,586 $30
Jun 8 $0.000156
-6.17%
$34,501 $66
Jun 1 $0.000164
-26.38%
$35,968 $64
May 25 $0.000226
-12.48%
$48,755 $27
May 18 $0.000265
+3.82%
$55,824 $30
May 11 $0.000261
-15.25%
$55,708 $141
May 4 $0.000291
+16.34%
$66,571 $58
Apr 27 $0.000251
-5.82%
$54,556 $3
Apr 20 $0.000266
+9.74%
$57,675 $1,125
Apr 13 $0.000254
+7.78%
$52,603 $643
Apr 6 $0.000244
+3.79%
$51,112 $392
Mar 30 $0.000241
+5.53%
$51,036 $713
Mar 23 $0.000235
-14.24%
$49,629 $1,467
Mar 16 $0.000274
-4.23%
$59,572 $4,166
Mar 9 $0.000287
+68.42%
$62,367 $4,541
Mar 2 $0.000176
+22.46%
$36,977 $4,227
Feb 23 $0.000144
-5.99%
$31,220 $2,695
Feb 16 $0.00016
-18.78%
$33,302 $2,905
Feb 9 $0.000207
+17.22%
$42,784 $3,531
Feb 2 $0.000189
-10.03%
$38,830 $3,842
Jan 26 $0.000214
-29.47%
$45,210 $7,894
Jan 19 $0.000326
-22.44%
$66,160 $4,127
Jan 12 $0.000439
+16.63%
$92,065 $5,068
Jan 5 $0.000382
-8.81%
$81,908 $14,173
Dec 29 $0.00037
+8.58%
$90,954 $6,037
Dec 22 $0.00034
+0.67%
$73,897 $2,865
Dec 15 $0.000353
-8.54%
$73,612 $4,365
Dec 8 $0.000416
+0.99%
$84,218 $1,971
Dec 1 $0.000454
-6.10%
$-- $4,595
Nov 24 $0.000494
-5.44%
$105,341 $10,425
Nov 17 $0.000522
-25.13%
$113,678 $8,033
Nov 10 $0.000764
+2.93%
$149,170 $19,224
Nov 3 $0.000802
+13.73%
$161,430 $16,246
Oct 27 $0.00072
-19.04%
$152,260 $12,153
Oct 20 $0.000837
-9.99%
$192,191 $2,591
Oct 13 $0.000914
-8.44%
$202,519 $12,128
Oct 6 $0.000891
-50.45%
$216,909 $49,479
Sep 29 $0.00183
+14.38%
$390,657 $16,728
Sep 22 $0.00153
-15.04%
$347,490 $12,285
Sep 15 $0.00187
+3.50%
$391,766 $20,374
Download