Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.000171
+0.00%
$ 36,821 $ 74
1:41 PM $ 0.00017
+0.00%
$ 36,821 $ 71
1:26 PM $ 0.000169
+0.00%
$ 36,779 $ 70
1:11 PM $ 0.000168
+0.00%
$ 36,527 $ 66
12:56 PM $ 0.000168
+0.00%
$ 36,568 $ 67
12:41 PM $ 0.000169
+0.00%
$ 36,699 $ 67
12:26 PM $ 0.000169
+0.00%
$ 36,698 $ 67
12:11 PM $ 0.000169
+0.00%
$ 36,660 $ 67
11:56 AM $ 0.000169
+0.00%
$ 36,635 $ 66
11:41 AM $ 0.000168
+0.56%
$ 36,540 $ 66
11:26 AM $ 0.000167
+0.00%
$ 36,176 $ 66
11:11 AM $ 0.000166
+0.00%
$ 36,106 $ 65
10:56 AM $ 0.000166
+0.00%
$ 36,062 $ 65
10:41 AM $ 0.000166
+0.00%
$ 36,030 $ 65
10:26 AM $ 0.000166
+0.00%
$ 35,985 $ 65
10:11 AM $ 0.000165
+0.00%
$ 35,912 $ 65
9:55 AM $ 0.000166
+0.00%
$ 36,449 $ 65
9:40 AM $ 0.000166
+0.00%
$ 36,449 $ 65
9:25 AM $ 0.000166
+0.00%
$ 36,449 $ 66
9:10 AM $ 0.000167
+0.00%
$ 36,449 $ 66
8:55 AM $ 0.000166
+0.00%
$ 36,449 $ 66
8:40 AM $ 0.000166
+0.00%
$ 36,449 $ 66
8:25 AM $ 0.000167
+0.00%
$ 36,449 $ 66
8:10 AM $ 0.000167
+0.00%
$ 36,449 $ 66
7:55 AM $ 0.000167
+0.00%
$ 36,449 $ 66
7:40 AM $ 0.000167
+0.00%
$ 36,449 $ 66
7:25 AM $ 0.000167
+0.00%
$ 36,449 $ 66
7:10 AM $ 0.000167
+0.00%
$ 36,449 $ 66
6:55 AM $ 0.000167
+0.00%
$ 36,449 $ 66
6:40 AM $ 0.000167
+0.00%
$ 36,449 $ 66
6:25 AM $ 0.000168
+0.00%
$ 36,449 $ 66
6:10 AM $ 0.000168
+0.00%
$ 36,449 $ 65
5:55 AM $ 0.000166
+0.00%
$ 36,449 $ 65
5:40 AM $ 0.000166
+0.00%
$ 36,449 $ 65
5:25 AM $ 0.000166
+0.00%
$ 36,449 $ 65
5:10 AM $ 0.000166
+0.00%
$ 36,449 $ 66
4:55 AM $ 0.000167
+0.00%
$ 36,449 $ 66
4:40 AM $ 0.000168
+0.00%
$ 36,449 $ 66
4:24 AM $ 0.000168
+0.00%
$ 36,449 $ 66
4:09 AM $ 0.000168
+0.00%
$ 36,549 $ 67
3:54 AM $ 0.000169
+0.00%
$ 36,694 $ 66
3:39 AM $ 0.000168
+0.00%
$ 36,506 $ 66
3:24 AM $ 0.000167
+0.00%
$ 36,219 $ 66
3:09 AM $ 0.000167
+0.00%
$ 36,282 $ 61
2:54 AM $ 0.000166
+0.00%
$ 36,037 $ 53
2:39 AM $ 0.000165
+0.00%
$ 35,893 $ 53
2:24 AM $ 0.000166
+0.00%
$ 36,026 $ 53
2:09 AM $ 0.000165
+0.00%
$ 35,867 $ 53
1:54 AM $ 0.000165
+0.00%
$ 35,798 $ 45
1:39 AM $ 0.000163
+0.00%
$ 35,473 $ 44
Download