Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.000157
-0.77%
$34,016 $284
Aug 27, 2 PM $0.000158
-0.97%
$34,359 $341
Aug 27, 1 PM $0.000159
+0.65%
$34,569 $349
Aug 27, 12 PM $0.000159
+2.25%
$34,530 $337
Aug 27, 11 AM $0.000156
+0.51%
$33,808 $319
Aug 27, 10 AM $0.000155
-2.41%
$33,692 $318
Aug 27, 9 AM $0.00016
+1.78%
$34,667 $315
Aug 27, 8 AM $0.000159
+2.15%
$34,461 $302
Aug 27, 7 AM $0.000156
-0.36%
$33,811 $294
Aug 27, 6 AM $0.000156
+1.23%
$33,908 $295
Aug 27, 5 AM $0.000154
-0.35%
$33,425 $289
Aug 27, 4 AM $0.000155
+0.32%
$33,686 $282
Aug 27, 3 AM $0.000155
-2.13%
$33,580 $282
Aug 27, 2 AM $0.000157
-0.35%
$34,119 $284
Aug 27, 1 AM $0.000158
+0.99%
$34,394 $265
Aug 27, 12 AM $0.000158
-0.47%
$34,328 $263
Aug 26, 11 PM $0.00016
-1.67%
$34,812 $263
Aug 26, 10 PM $0.000163
+2.75%
$35,407 $238
Aug 26, 9 PM $0.000159
+3.84%
$34,535 $216
Aug 26, 8 PM $0.000152
-1.74%
$32,999 $212
Aug 26, 7 PM $0.000155
-1.49%
$33,627 $207
Aug 26, 6 PM $0.000158
+2.11%
$34,284 $206
Aug 26, 5 PM $0.000155
+5.08%
$33,651 $165
Aug 26, 4 PM $0.000148
-0.10%
$32,020 $109
Aug 26, 3 PM $0.000148
-0.80%
$32,027 $110
Aug 26, 2 PM $0.000149
-0.30%
$32,419 $112
Aug 26, 1 PM $0.000148
+2.63%
$32,217 $68
Aug 26, 12 PM $0.000145
+0.78%
$31,437 $75
Aug 26, 11 AM $0.000144
+0.41%
$31,280 $107
Aug 26, 10 AM $0.000144
+0.47%
$31,165 $108
Aug 26, 9 AM $0.000143
-1.62%
$31,116 $108
Aug 26, 8 AM $0.000146
-0.20%
$31,701 $110
Aug 26, 7 AM $0.000146
+0.06%
$31,685 $110
Aug 26, 6 AM $0.000146
-0.52%
$31,615 $118
Aug 26, 5 AM $0.000146
+0.90%
$31,606 $121
Aug 26, 4 AM $0.000145
-0.51%
$31,402 $121
Aug 26, 3 AM $0.000145
-0.68%
$31,562 $228
Aug 26, 2 AM $0.000147
+2.25%
$31,831 $224
Aug 26, 1 AM $0.000143
-0.05%
$31,136 $221
Aug 26, 12 AM $0.000143
+0.78%
$31,104 $221
Aug 25, 11 PM $0.000142
-1.07%
$30,868 $224
Aug 25, 10 PM $0.000144
+0.27%
$31,220 $224
Aug 25, 9 PM $0.000142
+0.64%
$30,888 $242
Aug 25, 8 PM $0.000142
-1.70%
$30,832 $212
Aug 25, 7 PM $0.000145
-0.35%
$31,529 $214
Aug 25, 6 PM $0.000146
-0.68%
$31,607 $216
Aug 25, 5 PM $0.000145
+1.03%
$31,395 $210
Aug 25, 4 PM $0.000144
+0.33%
$31,348 $208
Aug 25, 3 PM $0.000144
+0.47%
$31,216 $213
Aug 25, 2 PM $0.000143
+0.38%
$31,022 $212
Download