Vinci Historical Data

VINCI Page 9
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 8.34
+0.00%
$ 2.5 billion $ 189,138
3:55 PM $ 8.35
+0.00%
$ 2.5 billion $ 189,163
3:54 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,978
3:53 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,978
3:52 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,786
3:51 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,786
3:50 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,704
3:49 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,573
3:48 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,573
3:47 PM $ 8.31
+0.00%
$ 2.5 billion $ 188,217
3:46 PM $ 8.36
+0.00%
$ 2.5 billion $ 188,037
3:45 PM $ 8.36
+0.00%
$ 2.5 billion $ 188,037
3:44 PM $ 8.35
+0.00%
$ 2.51 billion $ 187,839
3:43 PM $ 8.35
+0.00%
$ 2.51 billion $ 187,839
3:42 PM $ 8.35
+0.00%
$ 2.51 billion $ 187,655
3:41 PM $ 8.35
+0.00%
$ 2.51 billion $ 187,655
3:40 PM $ 8.34
+0.00%
$ 2.51 billion $ 187,666
3:39 PM $ 8.34
+0.00%
$ 2.5 billion $ 187,540
3:38 PM $ 8.34
+0.00%
$ 2.5 billion $ 187,540
3:37 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,388
3:36 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,388
3:35 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,334
3:34 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,352
3:33 PM $ 8.34
+0.00%
$ 2.5 billion $ 187,352
3:32 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,342
3:31 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,342
3:30 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,517
3:29 PM $ 8.34
+0.00%
$ 2.5 billion $ 187,517
3:28 PM $ 8.34
+0.00%
$ 2.5 billion $ 187,605
3:27 PM $ 8.34
+0.00%
$ 2.5 billion $ 187,605
3:26 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,334
3:25 PM $ 8.34
+0.00%
$ 2.5 billion $ 187,334
3:24 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,306
3:23 PM $ 8.34
+0.00%
$ 2.5 billion $ 187,374
3:22 PM $ 8.34
+0.00%
$ 2.5 billion $ 187,374
3:21 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,333
3:20 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,333
3:19 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,451
3:18 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,451
3:17 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,356
3:16 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,445
3:15 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,445
3:14 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,470
3:13 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,470
3:12 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,413
3:11 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,281
3:10 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,281
3:09 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,091
3:08 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,091
3:07 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,261