Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $9.59
+0.06%
$2.88 billion $213,755
Sep 10, 4 PM $9.59
+0.11%
$2.88 billion $212,699
Sep 10, 3 PM $9.57
-1.01%
$2.87 billion $212,154
Sep 10, 2 PM $9.67
+0.60%
$2.9 billion $213,170
Sep 10, 1 PM $9.61
-0.02%
$2.88 billion $213,391
Sep 10, 12 PM $9.61
-1.23%
$2.88 billion $212,725
Sep 10, 11 AM $9.73
-0.01%
$2.92 billion $215,502
Sep 10, 10 AM $9.74
+0.47%
$2.92 billion $215,693
Sep 10, 9 AM $9.69
-0.74%
$2.91 billion $215,865
Sep 10, 8 AM $9.77
+0.04%
$2.93 billion $216,364
Sep 10, 7 AM $9.76
+0.38%
$2.93 billion $216,903
Sep 10, 6 AM $9.73
-0.10%
$2.92 billion $218,248
Sep 10, 5 AM $9.73
+0.15%
$2.92 billion $218,057
Sep 10, 4 AM $9.72
-0.04%
$2.92 billion $218,277
Sep 10, 3 AM $9.72
-0.60%
$2.92 billion $217,594
Sep 10, 2 AM $9.78
+0.19%
$2.93 billion $217,862
Sep 10, 1 AM $9.76
-0.06%
$2.93 billion $217,136
Sep 10, 12 AM $9.77
-0.17%
$2.93 billion $218,365
Sep 9, 11 PM $9.79
+1.25%
$2.94 billion $218,999
Sep 9, 10 PM $9.66
-0.25%
$2.9 billion $217,035
Sep 9, 9 PM $9.69
-0.22%
$2.91 billion $217,662
Sep 9, 8 PM $9.71
-0.07%
$2.91 billion $219,301
Sep 9, 7 PM $9.72
-0.92%
$2.91 billion $219,314
Sep 9, 6 PM $9.81
-0.15%
$2.94 billion $220,555
Sep 9, 5 PM $9.82
-0.27%
$2.95 billion $221,565
Sep 9, 4 PM $9.85
+0.21%
$2.95 billion $222,033
Sep 9, 3 PM $9.83
+0.37%
$2.95 billion $222,208
Sep 9, 2 PM $9.79
-0.32%
$2.94 billion $222,752
Sep 9, 1 PM $9.82
-0.50%
$2.95 billion $223,507
Sep 9, 12 PM $9.87
-0.23%
$2.96 billion $225,754
Sep 9, 11 AM $9.89
+0.68%
$2.97 billion $224,783
Sep 9, 10 AM $9.82
-0.47%
$2.95 billion $224,081
Sep 9, 9 AM $9.87
-0.19%
$2.96 billion $224,332
Sep 9, 8 AM $9.89
+0.28%
$2.97 billion $226,623
Sep 9, 7 AM $9.86
+0.46%
$2.96 billion $224,599
Sep 9, 6 AM $9.89
+0.25%
$2.97 billion $224,512
Sep 9, 5 AM $9.87
+0.52%
$2.96 billion $224,502
Sep 9, 4 AM $9.82
+0.65%
$2.95 billion $223,363
Sep 9, 3 AM $9.75
-0.73%
$2.93 billion $222,458
Sep 9, 2 AM $9.83
+0.45%
$2.95 billion $222,643
Sep 9, 1 AM $9.78
-0.68%
$2.93 billion $222,994
Sep 9, 12 AM $9.85
+0.91%
$2.95 billion $221,619
Sep 8, 11 PM $9.76
-0.20%
$2.93 billion $220,568
Sep 8, 10 PM $9.78
-0.33%
$2.93 billion $221,796
Sep 8, 9 PM $9.81
-0.05%
$2.94 billion $221,234
Sep 8, 8 PM $9.81
+0.15%
$2.94 billion $221,538
Sep 8, 7 PM $9.8
+0.60%
$2.94 billion $220,379
Sep 8, 6 PM $9.74
-0.02%
$2.92 billion $220,962
Sep 8, 5 PM $9.74
-1.03%
$2.92 billion $221,601
Sep 8, 4 PM $9.84
-0.18%
$2.95 billion $222,018