Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $8.4
+0.13%
$2.52 billion $190,090
Apr 4, 12 PM $8.39
+0.42%
$2.52 billion $190,519
Apr 4, 11 AM $8.35
-0.25%
$2.51 billion $190,739
Apr 4, 10 AM $8.37
+0.83%
$2.51 billion $191,976
Apr 4, 9 AM $8.3
-0.29%
$2.49 billion $191,316
Apr 4, 8 AM $8.33
-0.49%
$2.5 billion $190,994
Apr 4, 7 AM $8.37
+0.54%
$2.51 billion $191,258
Apr 4, 6 AM $8.32
-0.47%
$2.5 billion $190,668
Apr 4, 5 AM $8.36
+0.89%
$2.51 billion $190,249
Apr 4, 4 AM $8.29
-0.50%
$2.49 billion $189,581
Apr 4, 3 AM $8.33
-0.26%
$2.5 billion $189,407
Apr 4, 2 AM $8.35
+0.39%
$2.51 billion $189,688
Apr 4, 1 AM $8.32
-0.50%
$2.5 billion $189,719
Apr 4, 12 AM $8.36
-0.07%
$2.51 billion $189,335
Apr 3, 11 PM $8.37
+0.45%
$2.51 billion $188,972
Apr 3, 10 PM $8.33
+0.36%
$2.5 billion $189,225
Apr 3, 9 PM $8.3
-0.68%
$2.49 billion $188,764
Apr 3, 8 PM $8.36
-0.02%
$2.51 billion $188,738
Apr 3, 7 PM $8.36
+0.08%
$2.51 billion $187,834
Apr 3, 6 PM $8.35
+0.77%
$2.51 billion $187,710
Apr 3, 5 PM $8.29
-1.07%
$2.49 billion $187,271
Apr 3, 4 PM $8.38
+0.83%
$2.51 billion $187,959
Apr 3, 3 PM $8.31
-0.72%
$2.49 billion $187,116
Apr 3, 2 PM $8.37
+0.77%
$2.51 billion $187,406
Apr 3, 1 PM $8.3
-0.34%
$2.49 billion $186,796
Apr 3, 12 PM $8.33
-0.26%
$2.5 billion $187,099
Apr 3, 11 AM $8.35
-0.10%
$2.51 billion $187,780
Apr 3, 10 AM $8.36
+0.51%
$2.51 billion $187,292
Apr 3, 9 AM $8.32
+0.15%
$2.49 billion $187,516
Apr 3, 8 AM $8.3
-0.94%
$2.49 billion $187,992
Apr 3, 7 AM $8.38
+0.45%
$2.52 billion $188,333
Apr 3, 6 AM $8.35
+0.51%
$2.5 billion $187,972
Apr 3, 5 AM $8.3
-0.20%
$2.49 billion $187,639
Apr 3, 4 AM $8.32
+0.20%
$2.5 billion $187,941
Apr 3, 3 AM $8.3
+0.67%
$2.49 billion $187,721
Apr 3, 2 AM $8.25
-0.17%
$2.47 billion $187,070
Apr 3, 1 AM $8.26
-0.26%
$2.48 billion $187,153
Apr 3, 12 AM $8.3
+0.09%
$2.49 billion $188,570
Apr 2, 11 PM $8.29
-0.20%
$2.49 billion $189,198
Apr 2, 10 PM $8.31
+0.07%
$2.49 billion $189,252
Apr 2, 9 PM $8.3
-0.79%
$2.49 billion $189,141
Apr 2, 8 PM $8.37
-0.07%
$2.51 billion $188,419
Apr 2, 7 PM $8.38
+0.85%
$2.51 billion $189,559
Apr 2, 6 PM $8.31
+0.37%
$2.49 billion $188,922
Apr 2, 5 PM $8.28
-0.86%
$2.48 billion $188,629
Apr 2, 4 PM $8.4
+1.30%
$2.52 billion $190,185
Apr 2, 3 PM $8.29
-0.18%
$2.49 billion $189,152
Apr 2, 2 PM $8.3
+0.61%
$2.49 billion $189,721
Apr 2, 1 PM $8.25
+0.64%
$2.47 billion $187,215
Apr 2, 12 PM $8.19
-0.28%
$2.46 billion $186,794