Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 PM $8.64
-0.30%
$2.59 billion $195,267
Apr 6, 1 PM $8.66
+0.70%
$2.6 billion $194,807
Apr 6, 12 PM $8.6
-1.10%
$2.58 billion $195,114
Apr 6, 11 AM $8.7
-0.04%
$2.61 billion $195,816
Apr 6, 10 AM $8.7
-0.17%
$2.61 billion $196,090
Apr 6, 9 AM $8.72
+1.55%
$2.62 billion $194,975
Apr 6, 8 AM $8.59
+0.13%
$2.58 billion $193,753
Apr 6, 7 AM $8.57
-0.40%
$2.57 billion $193,452
Apr 6, 6 AM $8.61
-0.45%
$2.58 billion $193,127
Apr 6, 5 AM $8.65
+0.05%
$2.59 billion $193,597
Apr 6, 4 AM $8.65
+0.74%
$2.59 billion $192,721
Apr 6, 3 AM $8.58
-0.85%
$2.57 billion $193,146
Apr 6, 2 AM $8.65
+1.22%
$2.6 billion $193,793
Apr 6, 1 AM $8.55
-1.07%
$2.56 billion $192,575
Apr 6, 12 AM $8.64
+1.02%
$2.59 billion $193,607
Apr 5, 11 PM $8.56
+0.45%
$2.57 billion $192,974
Apr 5, 10 PM $8.52
+0.78%
$2.56 billion $190,200
Apr 5, 9 PM $8.45
+0.78%
$2.54 billion $188,733
Apr 5, 8 PM $8.39
-0.35%
$2.52 billion $189,208
Apr 5, 7 PM $8.42
+0.33%
$2.52 billion $187,638
Apr 5, 6 PM $8.39
-0.05%
$2.52 billion $187,850
Apr 5, 5 PM $8.39
+0.70%
$2.52 billion $188,833
Apr 5, 4 PM $8.33
-0.26%
$2.5 billion $188,702
Apr 5, 3 PM $8.36
-0.14%
$2.51 billion $189,103
Apr 5, 2 PM $8.37
+0.23%
$2.51 billion $188,152
Apr 5, 1 PM $8.35
+0.77%
$2.5 billion $187,535
Apr 5, 12 PM $8.28
-1.08%
$2.49 billion $186,001
Apr 5, 11 AM $8.37
-0.07%
$2.51 billion $186,628
Apr 5, 10 AM $8.38
+0.06%
$2.51 billion $185,848
Apr 5, 9 AM $8.37
+0.94%
$2.51 billion $186,260
Apr 5, 8 AM $8.3
+0.17%
$2.49 billion $185,673
Apr 5, 7 AM $8.28
-0.22%
$2.48 billion $185,281
Apr 5, 6 AM $8.3
-0.02%
$2.49 billion $185,990
Apr 5, 5 AM $8.3
-0.22%
$2.49 billion $186,361
Apr 5, 4 AM $8.32
-0.62%
$2.5 billion $187,207
Apr 5, 3 AM $8.37
+0.24%
$2.51 billion $187,907
Apr 5, 2 AM $8.35
-0.22%
$2.51 billion $187,908
Apr 5, 1 AM $8.37
+0.45%
$2.51 billion $188,109
Apr 5, 12 AM $8.33
-0.94%
$2.5 billion $188,915
Apr 4, 11 PM $8.41
+0.21%
$2.52 billion $189,469
Apr 4, 10 PM $8.39
+0.46%
$2.52 billion $189,804
Apr 4, 9 PM $8.36
-0.60%
$2.51 billion $190,232
Apr 4, 8 PM $8.41
+0.17%
$2.52 billion $189,295
Apr 4, 7 PM $8.39
-0.22%
$2.52 billion $189,918
Apr 4, 6 PM $8.41
+0.23%
$2.52 billion $190,421
Apr 4, 5 PM $8.39
-0.01%
$2.52 billion $189,982
Apr 4, 4 PM $8.39
+0.17%
$2.52 billion $189,828
Apr 4, 3 PM $8.38
+0.65%
$2.51 billion $189,972
Apr 4, 2 PM $8.33
-0.88%
$2.5 billion $189,622
Apr 4, 1 PM $8.4
+0.13%
$2.52 billion $190,090