Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 PM $8.94
+0.57%
$2.68 billion $202,739
Apr 8, 3 PM $8.89
+0.37%
$2.67 billion $202,015
Apr 8, 2 PM $8.86
-1.07%
$2.66 billion $201,258
Apr 8, 1 PM $8.95
-0.60%
$2.69 billion $203,211
Apr 8, 12 PM $9
+1.28%
$2.7 billion $205,171
Apr 8, 11 AM $8.89
+0.26%
$2.67 billion $203,844
Apr 8, 10 AM $8.87
-0.79%
$2.66 billion $202,968
Apr 8, 9 AM $8.94
+0.47%
$2.68 billion $203,479
Apr 8, 8 AM $8.9
+0.19%
$2.67 billion $204,251
Apr 8, 7 AM $8.88
-0.95%
$2.66 billion $204,709
Apr 8, 6 AM $8.97
+0.81%
$2.69 billion $204,109
Apr 8, 5 AM $8.9
+0.21%
$2.67 billion $204,253
Apr 8, 4 AM $8.88
-0.29%
$2.66 billion $203,655
Apr 8, 3 AM $8.91
-0.14%
$2.67 billion $203,140
Apr 8, 2 AM $8.92
-0.21%
$2.67 billion $203,612
Apr 8, 1 AM $8.94
-0.26%
$2.68 billion $205,009
Apr 8, 12 AM $8.95
-0.52%
$2.69 billion $205,470
Apr 7, 11 PM $9
+1.54%
$2.7 billion $206,305
Apr 7, 10 PM $8.87
+2.27%
$2.66 billion $204,842
Apr 7, 9 PM $8.67
+0.99%
$2.6 billion $201,291
Apr 7, 8 PM $8.59
+0.33%
$2.58 billion $198,539
Apr 7, 7 PM $8.56
+0.90%
$2.57 billion $197,700
Apr 7, 6 PM $8.48
-1.26%
$2.54 billion $196,443
Apr 7, 5 PM $8.59
+0.74%
$2.58 billion $197,068
Apr 7, 4 PM $8.53
+0.90%
$2.56 billion $195,316
Apr 7, 3 PM $8.45
+0.35%
$2.54 billion $194,998
Apr 7, 2 PM $8.43
-0.46%
$2.53 billion $194,329
Apr 7, 1 PM $8.47
-0.49%
$2.54 billion $195,787
Apr 7, 12 PM $8.52
+0.47%
$2.55 billion $195,484
Apr 7, 11 AM $8.48
+0.16%
$2.54 billion $196,246
Apr 7, 10 AM $8.46
-1.72%
$2.54 billion $195,876
Apr 7, 9 AM $8.61
-0.07%
$2.58 billion $199,295
Apr 7, 8 AM $8.62
+0.47%
$2.59 billion $198,494
Apr 7, 7 AM $8.58
+0.91%
$2.57 billion $197,228
Apr 7, 6 AM $8.5
-0.87%
$2.55 billion $197,022
Apr 7, 5 AM $8.58
-0.02%
$2.57 billion $197,453
Apr 7, 4 AM $8.58
-0.16%
$2.57 billion $198,324
Apr 7, 3 AM $8.6
+0.97%
$2.58 billion $196,933
Apr 7, 2 AM $8.51
-0.50%
$2.55 billion $196,450
Apr 7, 1 AM $8.55
-0.60%
$2.57 billion $195,276
Apr 7, 12 AM $8.61
+0.82%
$2.58 billion $195,927
Apr 6, 11 PM $8.54
-0.85%
$2.56 billion $195,803
Apr 6, 10 PM $8.62
-0.79%
$2.58 billion $196,236
Apr 6, 9 PM $8.69
+0.29%
$2.61 billion $197,193
Apr 6, 8 PM $8.66
-0.61%
$2.6 billion $198,961
Apr 6, 7 PM $8.71
-0.26%
$2.61 billion $198,897
Apr 6, 6 PM $8.73
+0.43%
$2.62 billion $198,294
Apr 6, 5 PM $8.69
+0.30%
$2.61 billion $197,064
Apr 6, 4 PM $8.68
+0.07%
$2.6 billion $197,432
Apr 6, 3 PM $8.67
+0.39%
$2.6 billion $197,373