Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $9.12
+0.33%
$2.74 billion $207,663
Apr 10, 4 PM $9.09
+0.97%
$2.73 billion $207,050
Apr 10, 3 PM $9.01
-0.74%
$2.7 billion $205,250
Apr 10, 2 PM $9.07
+1.13%
$2.72 billion $204,861
Apr 10, 1 PM $8.97
+0.12%
$2.69 billion $202,776
Apr 10, 12 PM $8.96
+0.15%
$2.69 billion $203,432
Apr 10, 11 AM $8.95
-0.47%
$2.68 billion $203,617
Apr 10, 10 AM $8.99
+0.17%
$2.7 billion $203,463
Apr 10, 9 AM $8.97
+0.79%
$2.69 billion $203,485
Apr 10, 8 AM $8.9
+0.37%
$2.67 billion $202,556
Apr 10, 7 AM $8.87
-1.19%
$2.66 billion $202,592
Apr 10, 6 AM $8.98
-0.14%
$2.69 billion $203,550
Apr 10, 5 AM $8.99
+0.18%
$2.7 billion $204,816
Apr 10, 4 AM $8.98
-0.05%
$2.69 billion $205,113
Apr 10, 3 AM $8.98
-0.16%
$2.69 billion $203,665
Apr 10, 2 AM $8.99
+0.44%
$2.7 billion $203,845
Apr 10, 1 AM $8.96
+0.12%
$2.69 billion $205,024
Apr 10, 12 AM $8.95
+0.52%
$2.68 billion $204,596
Apr 9, 11 PM $8.9
-0.48%
$2.67 billion $204,585
Apr 9, 10 PM $8.94
-0.24%
$2.68 billion $204,667
Apr 9, 9 PM $8.97
-0.88%
$2.69 billion $204,970
Apr 9, 8 PM $9.05
+1.12%
$2.71 billion $205,039
Apr 9, 7 PM $8.94
-0.44%
$2.68 billion $203,140
Apr 9, 6 PM $8.98
+0.16%
$2.69 billion $201,951
Apr 9, 5 PM $8.97
+0.49%
$2.69 billion $203,783
Apr 9, 4 PM $8.92
-0.28%
$2.68 billion $203,105
Apr 9, 3 PM $8.95
+1.41%
$2.68 billion $204,311
Apr 9, 2 PM $8.82
+0.52%
$2.65 billion $202,161
Apr 9, 1 PM $8.78
-1.03%
$2.63 billion $201,278
Apr 9, 12 PM $8.87
-0.35%
$2.66 billion $202,039
Apr 9, 11 AM $8.9
-0.20%
$2.67 billion $201,014
Apr 9, 10 AM $8.92
-0.11%
$2.67 billion $201,639
Apr 9, 9 AM $8.92
+0.98%
$2.68 billion $201,408
Apr 9, 8 AM $8.83
+0.25%
$2.65 billion $201,041
Apr 9, 7 AM $8.81
-0.04%
$2.64 billion $199,761
Apr 9, 6 AM $8.81
-0.64%
$2.64 billion $200,708
Apr 9, 5 AM $8.87
+0.89%
$2.66 billion $200,146
Apr 9, 4 AM $8.85
+0.50%
$2.65 billion $199,828
Apr 9, 3 AM $8.8
-0.10%
$2.64 billion $200,742
Apr 9, 2 AM $8.82
+0.09%
$2.65 billion $200,418
Apr 9, 1 AM $8.81
+0.28%
$2.64 billion $199,644
Apr 9, 12 AM $8.78
-0.49%
$2.63 billion $199,117
Apr 8, 11 PM $8.82
-0.12%
$2.65 billion $200,121
Apr 8, 10 PM $8.84
-1.19%
$2.65 billion $200,100
Apr 8, 9 PM $8.94
+0.47%
$2.68 billion $201,622
Apr 8, 8 PM $8.85
-0.18%
$2.65 billion $200,237
Apr 8, 7 PM $8.86
-0.32%
$2.66 billion $201,192
Apr 8, 6 PM $8.9
-0.99%
$2.67 billion $201,347
Apr 8, 5 PM $8.98
+0.47%
$2.7 billion $202,997
Apr 8, 4 PM $8.94
+0.57%
$2.68 billion $202,739