Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $9.62
+0.49%
$2.89 billion $214,670
Sep 12, 5 PM $9.57
-0.99%
$2.87 billion $215,706
Sep 12, 4 PM $9.67
+0.75%
$2.9 billion $216,337
Sep 12, 3 PM $9.6
-0.09%
$2.88 billion $216,378
Sep 12, 2 PM $9.61
+0.15%
$2.88 billion $217,239
Sep 12, 1 PM $9.59
-0.10%
$2.88 billion $217,917
Sep 12, 12 PM $9.6
-0.72%
$2.88 billion $218,710
Sep 12, 11 AM $9.67
+0.47%
$2.9 billion $220,109
Sep 12, 10 AM $9.62
-0.46%
$2.89 billion $219,137
Sep 12, 9 AM $9.67
+0.33%
$2.9 billion $219,013
Sep 12, 8 AM $9.64
-0.26%
$2.89 billion $220,212
Sep 12, 7 AM $9.66
-0.01%
$2.9 billion $220,290
Sep 12, 6 AM $9.66
+0.44%
$2.9 billion $219,250
Sep 12, 5 AM $9.62
-0.15%
$2.89 billion $219,784
Sep 12, 4 AM $9.63
-0.25%
$2.89 billion $219,828
Sep 12, 3 AM $9.66
+0.82%
$2.9 billion $221,135
Sep 12, 2 AM $9.58
-0.04%
$2.87 billion $221,439
Sep 12, 1 AM $9.66
+0.79%
$2.9 billion $221,550
Sep 12, 12 AM $9.59
+0.12%
$2.88 billion $222,593
Sep 11, 11 PM $9.57
+0.09%
$2.87 billion $222,703
Sep 11, 10 PM $9.56
-0.79%
$2.87 billion $221,738
Sep 11, 9 PM $9.64
+0.34%
$2.89 billion $221,041
Sep 11, 8 PM $9.61
-0.24%
$2.88 billion $221,285
Sep 11, 7 PM $9.63
+0.32%
$2.89 billion $221,239
Sep 11, 6 PM $9.6
-0.92%
$2.88 billion $221,174
Sep 11, 5 PM $9.69
+0.13%
$2.91 billion $221,935
Sep 11, 4 PM $9.68
-0.53%
$2.9 billion $222,814
Sep 11, 3 PM $9.72
-1.29%
$2.92 billion $222,903
Sep 11, 2 PM $9.85
-0.26%
$2.96 billion $225,413
Sep 11, 1 PM $9.87
+2.10%
$2.96 billion $224,456
Sep 11, 12 PM $9.67
+0.44%
$2.9 billion $220,646
Sep 11, 11 AM $9.63
+0.62%
$2.89 billion $217,282
Sep 11, 10 AM $9.57
-0.66%
$2.87 billion $217,884
Sep 11, 9 AM $9.63
-0.41%
$2.89 billion $217,972
Sep 11, 8 AM $9.67
+0.29%
$2.9 billion $218,425
Sep 11, 7 AM $9.64
-0.19%
$2.89 billion $217,985
Sep 11, 6 AM $9.66
+0.89%
$2.9 billion $218,102
Sep 11, 5 AM $9.58
-0.35%
$2.87 billion $217,554
Sep 11, 4 AM $9.61
+0.83%
$2.88 billion $217,237
Sep 11, 3 AM $9.53
+0.00%
$2.86 billion $215,920
Sep 11, 2 AM $9.53
-0.46%
$2.86 billion $215,244
Sep 11, 1 AM $9.57
-0.38%
$2.87 billion $215,509
Sep 11, 12 AM $9.61
+1.17%
$2.88 billion $215,238
Sep 10, 11 PM $9.5
-1.13%
$2.85 billion $213,825
Sep 10, 10 PM $9.61
+0.02%
$2.88 billion $214,774
Sep 10, 9 PM $9.61
+0.26%
$2.88 billion $215,868
Sep 10, 8 PM $9.58
+0.17%
$2.87 billion $215,205
Sep 10, 7 PM $9.57
-0.89%
$2.87 billion $214,641
Sep 10, 6 PM $9.65
+0.65%
$2.9 billion $213,764
Sep 10, 5 PM $9.59
+0.06%
$2.88 billion $213,755