Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 PM $8.89
+0.78%
$2.67 billion $202,011
Apr 12, 5 PM $8.83
-0.09%
$2.65 billion $201,883
Apr 12, 4 PM $8.83
+0.42%
$2.65 billion $201,175
Apr 12, 3 PM $8.79
-0.08%
$2.64 billion $201,860
Apr 12, 2 PM $8.8
-0.68%
$2.64 billion $201,230
Apr 12, 1 PM $8.87
-0.15%
$2.66 billion $200,907
Apr 12, 12 PM $8.89
+0.27%
$2.67 billion $200,885
Apr 12, 11 AM $8.86
-0.55%
$2.66 billion $201,013
Apr 12, 10 AM $8.91
+0.45%
$2.67 billion $201,091
Apr 12, 9 AM $8.89
+0.07%
$2.67 billion $201,736
Apr 12, 8 AM $8.88
-0.64%
$2.66 billion $201,714
Apr 12, 7 AM $8.94
-0.19%
$2.68 billion $201,048
Apr 12, 6 AM $8.96
-0.09%
$2.69 billion $200,277
Apr 12, 5 AM $8.97
+0.55%
$2.69 billion $200,765
Apr 12, 4 AM $8.92
-0.44%
$2.67 billion $200,650
Apr 12, 3 AM $8.96
+0.61%
$2.69 billion $201,556
Apr 12, 2 AM $8.9
-0.52%
$2.67 billion $201,817
Apr 12, 1 AM $8.95
-2.02%
$2.68 billion $201,177
Apr 12, 12 AM $9.13
+0.83%
$2.74 billion $204,594
Apr 11, 11 PM $9.06
-1.18%
$2.72 billion $204,445
Apr 11, 10 PM $9.17
+0.58%
$2.75 billion $205,136
Apr 11, 9 PM $9.11
-0.63%
$2.73 billion $206,084
Apr 11, 8 PM $9.17
+0.13%
$2.75 billion $204,776
Apr 11, 7 PM $9.16
+0.46%
$2.75 billion $205,457
Apr 11, 6 PM $9.12
+0.60%
$2.74 billion $206,116
Apr 11, 5 PM $9.06
-0.79%
$2.72 billion $205,383
Apr 11, 4 PM $9.13
+0.32%
$2.74 billion $205,145
Apr 11, 3 PM $9.1
+0.16%
$2.73 billion $204,237
Apr 11, 2 PM $9.09
+0.76%
$2.73 billion $204,934
Apr 11, 1 PM $9.02
-0.24%
$2.71 billion $206,199
Apr 11, 12 PM $9.04
+0.05%
$2.71 billion $206,637
Apr 11, 11 AM $9.04
-0.70%
$2.71 billion $206,423
Apr 11, 10 AM $9.1
-0.07%
$2.73 billion $206,120
Apr 11, 9 AM $9.11
+1.07%
$2.73 billion $205,974
Apr 11, 8 AM $9.01
-0.03%
$2.7 billion $205,294
Apr 11, 7 AM $9.02
-0.67%
$2.7 billion $205,425
Apr 11, 6 AM $9.08
-0.18%
$2.72 billion $205,500
Apr 11, 5 AM $9.09
+0.41%
$2.73 billion $204,989
Apr 11, 4 AM $9.06
-0.17%
$2.72 billion $205,259
Apr 11, 3 AM $9.07
+0.31%
$2.72 billion $205,652
Apr 11, 2 AM $9.04
-0.80%
$2.71 billion $206,517
Apr 11, 1 AM $9.12
+0.96%
$2.74 billion $206,184
Apr 11, 12 AM $9.03
-0.96%
$2.71 billion $206,288
Apr 10, 11 PM $9.12
+0.08%
$2.74 billion $206,220
Apr 10, 10 PM $9.11
-0.42%
$2.73 billion $206,613
Apr 10, 9 PM $9.15
+0.59%
$2.74 billion $207,265
Apr 10, 8 PM $9.09
+0.13%
$2.73 billion $208,715
Apr 10, 7 PM $9.08
-0.39%
$2.72 billion $208,635
Apr 10, 6 PM $9.11
-0.17%
$2.73 billion $208,298
Apr 10, 5 PM $9.12
+0.33%
$2.74 billion $207,663