Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $9.2
-0.61%
$2.76 billion $207,211
Apr 14, 6 PM $9.26
-0.86%
$2.78 billion $206,634
Apr 14, 5 PM $9.34
+0.05%
$2.8 billion $208,868
Apr 14, 4 PM $9.35
-0.76%
$2.8 billion $208,341
Apr 14, 3 PM $9.42
+0.28%
$2.83 billion $210,546
Apr 14, 2 PM $9.4
-0.36%
$2.82 billion $210,503
Apr 14, 1 PM $9.43
+1.34%
$2.83 billion $210,617
Apr 14, 12 PM $9.28
+0.40%
$2.79 billion $207,885
Apr 14, 11 AM $9.24
+0.17%
$2.77 billion $207,154
Apr 14, 10 AM $9.23
-0.10%
$2.77 billion $207,406
Apr 14, 9 AM $9.24
-0.30%
$2.77 billion $208,163
Apr 14, 8 AM $9.27
-0.53%
$2.78 billion $208,746
Apr 14, 7 AM $9.32
-0.01%
$2.79 billion $208,088
Apr 14, 6 AM $9.32
+0.50%
$2.79 billion $208,047
Apr 14, 5 AM $9.27
+0.51%
$2.78 billion $207,124
Apr 14, 4 AM $9.22
-0.76%
$2.77 billion $208,589
Apr 14, 3 AM $9.29
+0.11%
$2.79 billion $208,559
Apr 14, 2 AM $9.29
+0.67%
$2.79 billion $208,907
Apr 14, 1 AM $9.22
-0.09%
$2.77 billion $208,643
Apr 14, 12 AM $9.23
-0.71%
$2.77 billion $208,079
Apr 13, 11 PM $9.3
-0.32%
$2.79 billion $209,591
Apr 13, 10 PM $9.33
+2.12%
$2.8 billion $210,367
Apr 13, 9 PM $9.14
+0.06%
$2.74 billion $207,417
Apr 13, 8 PM $9.13
-0.23%
$2.74 billion $207,535
Apr 13, 7 PM $9.16
+1.49%
$2.75 billion $208,286
Apr 13, 6 PM $9.02
+0.30%
$2.71 billion $206,071
Apr 13, 5 PM $8.99
-0.28%
$2.7 billion $205,255
Apr 13, 4 PM $9.02
+0.93%
$2.71 billion $205,292
Apr 13, 3 PM $8.93
-0.31%
$2.68 billion $204,154
Apr 13, 2 PM $8.95
-0.01%
$2.68 billion $205,376
Apr 13, 1 PM $8.94
+0.59%
$2.68 billion $203,356
Apr 13, 12 PM $8.89
+0.30%
$2.67 billion $202,612
Apr 13, 11 AM $8.87
+1.11%
$2.66 billion $202,836
Apr 13, 10 AM $8.77
-0.07%
$2.63 billion $202,127
Apr 13, 9 AM $8.78
-0.66%
$2.63 billion $202,737
Apr 13, 8 AM $8.83
+0.47%
$2.65 billion $202,856
Apr 13, 7 AM $8.79
-0.19%
$2.64 billion $204,363
Apr 13, 6 AM $8.81
-0.17%
$2.64 billion $204,907
Apr 13, 5 AM $8.82
+0.34%
$2.65 billion $204,494
Apr 13, 4 AM $8.79
-0.89%
$2.64 billion $203,988
Apr 13, 3 AM $8.87
+0.70%
$2.66 billion $203,474
Apr 13, 2 AM $8.81
-0.15%
$2.64 billion $202,877
Apr 13, 1 AM $8.82
-0.02%
$2.65 billion $203,491
Apr 13, 12 AM $8.83
+0.63%
$2.65 billion $203,856
Apr 12, 11 PM $8.77
-0.23%
$2.63 billion $202,799
Apr 12, 10 PM $8.79
-0.86%
$2.64 billion $203,037
Apr 12, 9 PM $8.86
-0.63%
$2.66 billion $203,009
Apr 12, 8 PM $8.91
+0.31%
$2.67 billion $203,544
Apr 12, 7 PM $8.89
-0.06%
$2.67 billion $202,768
Apr 12, 6 PM $8.89
+0.78%
$2.67 billion $202,011