Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $9.41
-0.35%
$2.82 billion $216,792
Apr 21, 12 PM $9.43
-0.71%
$2.83 billion $216,436
Apr 21, 11 AM $9.5
-0.23%
$2.85 billion $217,105
Apr 21, 10 AM $9.52
+0.57%
$2.86 billion $217,965
Apr 21, 9 AM $9.47
-0.72%
$2.84 billion $216,893
Apr 21, 8 AM $9.54
+0.30%
$2.86 billion $217,959
Apr 21, 7 AM $9.5
+0.48%
$2.85 billion $216,570
Apr 21, 6 AM $9.46
-0.19%
$2.84 billion $216,773
Apr 21, 5 AM $9.48
+0.83%
$2.84 billion $217,091
Apr 21, 4 AM $9.4
-0.71%
$2.82 billion $216,944
Apr 21, 3 AM $9.46
+0.13%
$2.84 billion $216,254
Apr 21, 2 AM $9.45
-0.40%
$2.84 billion $215,078
Apr 21, 1 AM $9.49
-0.06%
$2.85 billion $215,339
Apr 21, 12 AM $9.5
+0.96%
$2.85 billion $215,960
Apr 20, 11 PM $9.41
-0.31%
$2.82 billion $214,808
Apr 20, 10 PM $9.44
+0.19%
$2.83 billion $214,082
Apr 20, 9 PM $9.42
-0.50%
$2.83 billion $213,657
Apr 20, 8 PM $9.47
-0.64%
$2.84 billion $214,791
Apr 20, 7 PM $9.53
+0.02%
$2.86 billion $214,252
Apr 20, 6 PM $9.53
+1.18%
$2.86 billion $214,406
Apr 20, 5 PM $9.41
+0.51%
$2.82 billion $212,957
Apr 20, 4 PM $9.37
-0.68%
$2.81 billion $211,558
Apr 20, 3 PM $9.42
+1.30%
$2.83 billion $212,444
Apr 20, 2 PM $9.3
-0.21%
$2.79 billion $210,964
Apr 20, 1 PM $9.32
-0.93%
$2.8 billion $212,322
Apr 20, 12 PM $9.41
+0.33%
$2.82 billion $212,628
Apr 20, 11 AM $9.37
-0.09%
$2.81 billion $212,503
Apr 20, 10 AM $9.38
+0.00%
$2.81 billion $212,431
Apr 20, 9 AM $9.38
+0.88%
$2.81 billion $211,591
Apr 20, 8 AM $9.3
-0.38%
$2.79 billion $209,811
Apr 20, 7 AM $9.33
-0.13%
$2.8 billion $209,764
Apr 20, 6 AM $9.34
+0.64%
$2.8 billion $209,128
Apr 20, 5 AM $9.28
-0.32%
$2.79 billion $207,006
Apr 20, 4 AM $9.31
+0.67%
$2.79 billion $208,772
Apr 20, 3 AM $9.25
-0.07%
$2.78 billion $209,243
Apr 20, 2 AM $9.26
-0.73%
$2.78 billion $209,130
Apr 20, 1 AM $9.33
+0.44%
$2.8 billion $210,169
Apr 20, 12 AM $9.29
+1.33%
$2.79 billion $210,249
Apr 19, 11 PM $9.17
-1.03%
$2.75 billion $209,027
Apr 19, 10 PM $9.27
+0.37%
$2.78 billion $210,011
Apr 19, 9 PM $9.23
-1.09%
$2.77 billion $211,108
Apr 19, 8 PM $9.34
-0.37%
$2.8 billion $212,191
Apr 19, 7 PM $9.37
+0.43%
$2.81 billion $213,868
Apr 19, 6 PM $9.33
+0.61%
$2.8 billion $213,165
Apr 19, 5 PM $9.27
-0.89%
$2.78 billion $212,518
Apr 19, 4 PM $9.36
-1.14%
$2.81 billion $215,227
Apr 19, 3 PM $9.47
+0.42%
$2.84 billion $216,463
Apr 19, 2 PM $9.43
-0.66%
$2.83 billion $216,023
Apr 19, 1 PM $9.49
+0.66%
$2.85 billion $214,515
Apr 19, 12 PM $9.43
+0.62%
$2.83 billion $214,485