Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 PM $9.72
+1.07%
$2.92 billion $220,241
Apr 23, 1 PM $9.62
-0.27%
$2.89 billion $217,867
Apr 23, 12 PM $9.64
-0.73%
$2.89 billion $218,980
Apr 23, 11 AM $9.71
+1.01%
$2.91 billion $218,721
Apr 23, 10 AM $9.62
-0.10%
$2.89 billion $218,494
Apr 23, 9 AM $9.63
-0.31%
$2.89 billion $218,389
Apr 23, 8 AM $9.66
-0.20%
$2.9 billion $219,028
Apr 23, 7 AM $9.67
-0.27%
$2.9 billion $218,680
Apr 23, 6 AM $9.7
-0.58%
$2.91 billion $218,455
Apr 23, 5 AM $9.75
+0.15%
$2.93 billion $217,404
Apr 23, 4 AM $9.74
+0.51%
$2.92 billion $217,131
Apr 23, 3 AM $9.69
-0.15%
$2.91 billion $217,037
Apr 23, 2 AM $9.71
-0.53%
$2.91 billion $217,872
Apr 23, 1 AM $9.76
-0.42%
$2.93 billion $219,465
Apr 23, 12 AM $9.8
+0.24%
$2.94 billion $219,036
Apr 22, 11 PM $9.78
-0.42%
$2.93 billion $218,130
Apr 22, 10 PM $9.82
+0.40%
$2.94 billion $220,282
Apr 22, 9 PM $9.78
+0.52%
$2.93 billion $220,895
Apr 22, 8 PM $9.73
-1.32%
$2.92 billion $219,458
Apr 22, 7 PM $9.86
-0.19%
$2.96 billion $220,885
Apr 22, 6 PM $9.88
+0.16%
$2.96 billion $221,168
Apr 22, 5 PM $9.87
+0.47%
$2.96 billion $221,639
Apr 22, 4 PM $9.82
-0.15%
$2.95 billion $221,491
Apr 22, 3 PM $9.84
+0.43%
$2.95 billion $223,214
Apr 22, 2 PM $9.79
+0.24%
$2.94 billion $221,788
Apr 22, 1 PM $9.77
+0.67%
$2.93 billion $222,146
Apr 22, 12 PM $9.7
-0.13%
$2.91 billion $220,657
Apr 22, 11 AM $9.71
-0.54%
$2.91 billion $221,493
Apr 22, 10 AM $9.77
+0.14%
$2.93 billion $220,295
Apr 22, 9 AM $9.75
+0.74%
$2.93 billion $220,896
Apr 22, 8 AM $9.68
+0.00%
$2.9 billion $220,971
Apr 22, 7 AM $9.68
-0.72%
$2.9 billion $222,017
Apr 22, 6 AM $9.75
-0.08%
$2.92 billion $222,457
Apr 22, 5 AM $9.76
+1.54%
$2.93 billion $222,658
Apr 22, 4 AM $9.61
-0.63%
$2.88 billion $221,013
Apr 22, 3 AM $9.67
+0.32%
$2.9 billion $220,895
Apr 22, 2 AM $9.63
+1.44%
$2.89 billion $220,584
Apr 22, 1 AM $9.5
+0.28%
$2.85 billion $217,829
Apr 22, 12 AM $9.47
-0.55%
$2.84 billion $217,562
Apr 21, 11 PM $9.52
+1.16%
$2.86 billion $218,585
Apr 21, 10 PM $9.41
+0.41%
$2.82 billion $216,979
Apr 21, 9 PM $9.37
-0.23%
$2.81 billion $217,521
Apr 21, 8 PM $9.39
+0.96%
$2.82 billion $217,973
Apr 21, 7 PM $9.3
-1.01%
$2.79 billion $215,567
Apr 21, 6 PM $9.38
-0.70%
$2.81 billion $217,366
Apr 21, 5 PM $9.45
-0.29%
$2.84 billion $217,529
Apr 21, 4 PM $9.46
+0.19%
$2.84 billion $217,555
Apr 21, 3 PM $9.43
+0.06%
$2.83 billion $217,249
Apr 21, 2 PM $9.45
+0.45%
$2.84 billion $217,435
Apr 21, 1 PM $9.41
-0.35%
$2.82 billion $216,792