Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 PM $9.67
+0.02%
$2.9 billion $215,940
Apr 25, 3 PM $9.67
-0.39%
$2.9 billion $215,185
Apr 25, 2 PM $9.71
+0.00%
$2.91 billion $216,122
Apr 25, 1 PM $9.71
+0.96%
$2.91 billion $215,392
Apr 25, 12 PM $9.62
-0.49%
$2.89 billion $215,014
Apr 25, 11 AM $9.67
+0.19%
$2.9 billion $215,493
Apr 25, 10 AM $9.65
+0.06%
$2.89 billion $216,503
Apr 25, 9 AM $9.64
-0.41%
$2.89 billion $216,566
Apr 25, 8 AM $9.68
+0.68%
$2.9 billion $216,452
Apr 25, 7 AM $9.62
-0.21%
$2.88 billion $216,399
Apr 25, 6 AM $9.64
+0.18%
$2.89 billion $217,050
Apr 25, 5 AM $9.62
-0.88%
$2.89 billion $217,328
Apr 25, 4 AM $9.7
+0.53%
$2.91 billion $218,491
Apr 25, 3 AM $9.65
-0.25%
$2.9 billion $218,488
Apr 25, 2 AM $9.68
+0.62%
$2.9 billion $218,239
Apr 25, 1 AM $9.62
-0.64%
$2.89 billion $217,662
Apr 25, 12 AM $9.68
+0.02%
$2.9 billion $217,263
Apr 24, 11 PM $9.68
+0.83%
$2.9 billion $217,042
Apr 24, 10 PM $9.6
-1.04%
$2.88 billion $216,952
Apr 24, 9 PM $9.7
+0.66%
$2.91 billion $217,054
Apr 24, 8 PM $9.63
-0.44%
$2.89 billion $217,594
Apr 24, 7 PM $9.68
-0.26%
$2.9 billion $217,118
Apr 24, 6 PM $9.7
+0.00%
$2.91 billion $217,204
Apr 24, 5 PM $9.7
+0.67%
$2.91 billion $217,858
Apr 24, 4 PM $9.64
-1.20%
$2.89 billion $216,910
Apr 24, 3 PM $9.75
+0.01%
$2.93 billion $218,758
Apr 24, 2 PM $9.75
+0.27%
$2.93 billion $218,337
Apr 24, 1 PM $9.72
+0.14%
$2.92 billion $219,410
Apr 24, 12 PM $9.71
+0.06%
$2.91 billion $219,496
Apr 24, 11 AM $9.7
+0.63%
$2.91 billion $220,185
Apr 24, 10 AM $9.64
+0.27%
$2.89 billion $217,968
Apr 24, 9 AM $9.61
-0.86%
$2.88 billion $217,826
Apr 24, 8 AM $9.7
-0.10%
$2.91 billion $218,667
Apr 24, 7 AM $9.7
-0.26%
$2.91 billion $218,068
Apr 24, 6 AM $9.73
+0.71%
$2.92 billion $219,107
Apr 24, 5 AM $9.69
+0.00%
$2.91 billion $219,296
Apr 24, 4 AM $9.69
-0.10%
$2.91 billion $217,951
Apr 24, 3 AM $9.7
+0.13%
$2.91 billion $218,708
Apr 24, 2 AM $9.69
-0.30%
$2.91 billion $219,838
Apr 24, 1 AM $9.72
-0.40%
$2.92 billion $220,244
Apr 24, 12 AM $9.76
-0.21%
$2.93 billion $221,080
Apr 23, 11 PM $9.78
+0.00%
$2.93 billion $220,730
Apr 23, 10 PM $9.78
+0.66%
$2.93 billion $220,080
Apr 23, 9 PM $9.72
-0.18%
$2.92 billion $219,348
Apr 23, 8 PM $9.74
+0.19%
$2.92 billion $219,243
Apr 23, 7 PM $9.72
+0.41%
$2.92 billion $218,620
Apr 23, 6 PM $9.68
+0.49%
$2.9 billion $218,531
Apr 23, 5 PM $9.63
-0.66%
$2.89 billion $217,454
Apr 23, 4 PM $9.69
-0.54%
$2.91 billion $219,601
Apr 23, 3 PM $9.74
+0.23%
$2.92 billion $220,161