Vinci Historical Data

VINCI Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,306
3:23 PM $ 8.34
+0.00%
$ 2.5 billion $ 187,374
3:22 PM $ 8.34
+0.00%
$ 2.5 billion $ 187,374
3:21 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,333
3:20 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,333
3:19 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,451
3:18 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,451
3:17 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,356
3:16 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,445
3:15 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,445
3:14 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,470
3:13 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,470
3:12 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,413
3:11 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,281
3:10 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,281
3:09 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,091
3:08 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,091
3:07 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,261
3:06 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,261
3:05 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,091
3:04 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,091
3:03 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,269
3:02 PM $ 8.33
+0.00%
$ 2.5 billion $ 187,269
3:01 PM $ 8.33
+0.00%
$ 2.5 billion $ 186,989
3:00 PM $ 8.33
+0.00%
$ 2.5 billion $ 186,989
2:59 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,316
2:58 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,316
2:57 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,106
2:56 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,106
2:55 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,102
2:54 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,102
2:53 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,026
2:52 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,080
2:51 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,080
2:50 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,969
2:49 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,969
2:48 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,884
2:47 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,884
2:46 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,428
2:45 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,428
2:44 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,378
2:43 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,404
2:42 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,404
2:41 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,285
2:40 PM $ 8.24
+0.00%
$ 2.47 billion $ 186,285
2:39 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,434
2:38 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,504
2:37 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,504
2:36 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,746
2:35 PM $ 8.27
+0.00%
$ 2.47 billion $ 186,746