Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $9.87
-0.25%
$2.96 billion $228,804
Sep 14, 6 PM $9.9
+0.51%
$2.97 billion $228,250
Sep 14, 5 PM $9.85
+0.57%
$2.96 billion $227,129
Sep 14, 4 PM $9.8
+0.53%
$2.94 billion $227,391
Sep 14, 3 PM $9.74
-0.67%
$2.92 billion $226,020
Sep 14, 2 PM $9.81
+0.37%
$2.94 billion $224,853
Sep 14, 1 PM $9.77
+0.63%
$2.93 billion $223,726
Sep 14, 12 PM $9.71
-0.08%
$2.91 billion $222,010
Sep 14, 11 AM $9.72
-0.22%
$2.92 billion $221,688
Sep 14, 10 AM $9.74
+0.30%
$2.92 billion $221,803
Sep 14, 9 AM $9.71
-0.05%
$2.91 billion $222,379
Sep 14, 8 AM $9.71
-0.19%
$2.91 billion $220,151
Sep 14, 7 AM $9.73
+1.19%
$2.92 billion $219,887
Sep 14, 6 AM $9.62
-0.78%
$2.89 billion $219,660
Sep 14, 5 AM $9.7
+0.73%
$2.91 billion $220,401
Sep 14, 4 AM $9.63
-0.32%
$2.89 billion $220,394
Sep 14, 3 AM $9.66
-0.44%
$2.9 billion $219,574
Sep 14, 2 AM $9.7
+1.53%
$2.91 billion $219,469
Sep 14, 1 AM $9.55
+0.30%
$2.87 billion $217,119
Sep 14, 12 AM $9.53
-0.31%
$2.86 billion $217,093
Sep 13, 11 PM $9.56
+0.46%
$2.87 billion $215,610
Sep 13, 10 PM $9.51
-1.01%
$2.85 billion $215,217
Sep 13, 9 PM $9.61
-0.29%
$2.88 billion $216,475
Sep 13, 8 PM $9.64
+0.14%
$2.89 billion $216,375
Sep 13, 7 PM $9.63
+0.22%
$2.89 billion $216,150
Sep 13, 6 PM $9.6
+0.04%
$2.88 billion $216,326
Sep 13, 5 PM $9.6
-0.63%
$2.88 billion $216,130
Sep 13, 4 PM $9.66
+0.31%
$2.9 billion $215,777
Sep 13, 3 PM $9.63
+0.64%
$2.89 billion $215,633
Sep 13, 2 PM $9.57
+0.42%
$2.87 billion $215,776
Sep 13, 1 PM $9.53
+0.13%
$2.86 billion $213,820
Sep 13, 12 PM $9.52
-0.01%
$2.86 billion $213,459
Sep 13, 11 AM $9.52
-0.55%
$2.86 billion $212,844
Sep 13, 10 AM $9.57
-0.08%
$2.87 billion $212,591
Sep 13, 9 AM $9.58
+0.58%
$2.87 billion $212,630
Sep 13, 8 AM $9.52
-0.41%
$2.86 billion $213,099
Sep 13, 7 AM $9.56
+0.02%
$2.87 billion $213,995
Sep 13, 6 AM $9.56
-0.77%
$2.87 billion $214,100
Sep 13, 5 AM $9.63
+0.09%
$2.89 billion $214,688
Sep 13, 4 AM $9.62
+0.55%
$2.89 billion $214,226
Sep 13, 3 AM $9.57
-0.91%
$2.87 billion $214,193
Sep 13, 2 AM $9.66
+0.02%
$2.9 billion $214,491
Sep 13, 1 AM $9.66
+0.79%
$2.9 billion $214,545
Sep 13, 12 AM $9.58
-0.01%
$2.87 billion $213,673
Sep 12, 11 PM $9.58
+0.02%
$2.88 billion $214,323
Sep 12, 10 PM $9.58
-0.77%
$2.87 billion $214,611
Sep 12, 9 PM $9.66
+0.12%
$2.9 billion $214,721
Sep 12, 8 PM $9.65
+0.66%
$2.89 billion $214,466
Sep 12, 7 PM $9.58
-0.22%
$2.87 billion $214,552
Sep 12, 6 PM $9.62
+0.49%
$2.89 billion $214,670