Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $10.06
-0.35%
$3.02 billion $229,880
May 5, 9 PM $10.1
-0.21%
$3.03 billion $230,948
May 5, 8 PM $10.18
-0.20%
$3.05 billion $231,602
May 5, 7 PM $10.2
+0.13%
$3.06 billion $231,212
May 5, 6 PM $10.19
+0.75%
$3.06 billion $230,426
May 5, 5 PM $10.11
-0.47%
$3.03 billion $229,399
May 5, 4 PM $10.16
+0.46%
$3.05 billion $229,295
May 5, 3 PM $10.11
+0.25%
$3.03 billion $230,740
May 5, 2 PM $10.09
-0.41%
$3.03 billion $229,759
May 5, 1 PM $10.13
+0.48%
$3.04 billion $230,123
May 5, 12 PM $10.08
+0.40%
$3.02 billion $230,280
May 5, 11 AM $10.04
-0.59%
$3.01 billion $229,639
May 5, 10 AM $10.1
+0.34%
$3.03 billion $229,765
May 5, 9 AM $10.06
-0.36%
$3.02 billion $228,966
May 5, 8 AM $10.1
+0.73%
$3.03 billion $228,434
May 5, 7 AM $10.03
-0.89%
$3.01 billion $227,267
May 5, 6 AM $10.12
-0.08%
$3.03 billion $227,403
May 5, 5 AM $10.12
+0.11%
$3.04 billion $226,842
May 5, 4 AM $10.11
+0.27%
$3.03 billion $226,686
May 5, 3 AM $10.09
+0.99%
$3.03 billion $226,922
May 5, 2 AM $9.99
+0.25%
$3 billion $226,207
May 5, 1 AM $9.96
-0.57%
$2.99 billion $225,145
May 5, 12 AM $10.02
+0.39%
$3.01 billion $224,328
May 4, 11 PM $9.98
+0.53%
$2.99 billion $224,140
May 4, 10 PM $9.93
-0.24%
$2.98 billion $224,074
May 4, 9 PM $9.95
+0.42%
$2.99 billion $224,458
May 4, 8 PM $9.91
-0.86%
$2.97 billion $223,652
May 4, 7 PM $10
+0.37%
$3 billion $222,706
May 4, 6 PM $9.96
-0.27%
$2.99 billion $223,499
May 4, 5 PM $10
+0.55%
$3 billion $223,735
May 4, 4 PM $9.95
-0.05%
$2.98 billion $222,764
May 4, 3 PM $9.94
-0.18%
$2.98 billion $221,502
May 4, 2 PM $9.96
+1.96%
$2.99 billion $222,964
May 4, 1 PM $9.77
-1.01%
$2.93 billion $219,116
May 4, 12 PM $9.87
+1.01%
$2.96 billion $218,944
May 4, 11 AM $9.77
-0.14%
$2.93 billion $218,461
May 4, 10 AM $9.79
-1.37%
$2.94 billion $218,119
May 4, 9 AM $9.92
+0.39%
$2.98 billion $220,833
May 4, 8 AM $9.89
+0.02%
$2.97 billion $221,091
May 4, 7 AM $9.89
-0.39%
$2.97 billion $221,688
May 4, 6 AM $9.93
-0.75%
$2.98 billion $221,481
May 4, 5 AM $10
+0.41%
$3 billion $222,329
May 4, 4 AM $9.96
-0.76%
$2.99 billion $222,945
May 4, 3 AM $10.03
+0.02%
$3.01 billion $223,148
May 4, 2 AM $10.03
+1.85%
$3.01 billion $224,028
May 4, 1 AM $9.84
+1.13%
$2.95 billion $221,531
May 4, 12 AM $9.73
-0.25%
$2.92 billion $220,042
May 3, 11 PM $9.75
-0.64%
$2.93 billion $220,837
May 3, 10 PM $9.82
+0.49%
$2.95 billion $223,767
May 3, 9 PM $9.77
-0.14%
$2.93 billion $222,536