Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 PM $10
+0.14%
$3 billion $228,541
May 7, 10 PM $9.99
+0.44%
$3 billion $227,611
May 7, 9 PM $9.94
+0.08%
$2.98 billion $227,257
May 7, 8 PM $9.94
-0.77%
$2.98 billion $227,826
May 7, 7 PM $10.01
-0.13%
$3 billion $228,799
May 7, 6 PM $10.03
+0.88%
$3.01 billion $228,510
May 7, 5 PM $9.93
+0.31%
$2.98 billion $228,463
May 7, 4 PM $9.9
-0.10%
$2.97 billion $227,921
May 7, 3 PM $9.91
-0.31%
$2.97 billion $227,855
May 7, 2 PM $9.99
+0.10%
$3 billion $229,457
May 7, 1 PM $9.99
-0.78%
$3 billion $230,488
May 7, 12 PM $10.06
+0.34%
$3.02 billion $231,548
May 7, 11 AM $10.03
+0.03%
$3.01 billion $231,602
May 7, 10 AM $10.02
-0.61%
$3.01 billion $231,055
May 7, 9 AM $10.04
-0.46%
$3.01 billion $231,481
May 7, 8 AM $10.08
-0.57%
$3.03 billion $232,847
May 7, 7 AM $10.14
+0.25%
$3.04 billion $233,942
May 7, 6 AM $10.11
-0.09%
$3.03 billion $232,427
May 7, 5 AM $10.12
+0.35%
$3.04 billion $231,693
May 7, 4 AM $10.09
-0.26%
$3.03 billion $232,161
May 7, 3 AM $10.11
-0.26%
$3.03 billion $231,281
May 7, 2 AM $10.14
+0.72%
$3.04 billion $231,556
May 7, 1 AM $10.07
+0.17%
$3.02 billion $231,207
May 7, 12 AM $10.05
-0.61%
$3.01 billion $231,381
May 6, 11 PM $10.11
+0.21%
$3.03 billion $232,005
May 6, 10 PM $10.09
-0.23%
$3.03 billion $231,976
May 6, 9 PM $10.2
+0.22%
$3.06 billion $232,198
May 6, 8 PM $10.17
+0.70%
$3.05 billion $231,423
May 6, 7 PM $10.1
+0.14%
$3.03 billion $231,859
May 6, 6 PM $10.09
-0.07%
$3.03 billion $232,949
May 6, 5 PM $10.1
-0.23%
$3.03 billion $233,037
May 6, 4 PM $10.13
-0.05%
$3.04 billion $233,911
May 6, 3 PM $10.21
+0.99%
$3.06 billion $234,320
May 6, 2 PM $10.12
-0.06%
$3.04 billion $234,009
May 6, 1 PM $10.13
-0.76%
$3.04 billion $233,793
May 6, 12 PM $10.22
-0.17%
$3.06 billion $235,249
May 6, 11 AM $10.23
-0.53%
$3.07 billion $235,272
May 6, 10 AM $10.29
+0.76%
$3.09 billion $234,160
May 6, 9 AM $10.21
+0.51%
$3.06 billion $232,836
May 6, 8 AM $10.16
+0.71%
$3.05 billion $232,041
May 6, 7 AM $10.09
-0.98%
$3.03 billion $230,776
May 6, 6 AM $10.19
+0.23%
$3.06 billion $231,739
May 6, 5 AM $10.16
+0.72%
$3.05 billion $230,770
May 6, 4 AM $10.08
-1.11%
$3.03 billion $230,269
May 6, 3 AM $10.2
+0.29%
$3.06 billion $230,840
May 6, 2 AM $10.17
-0.12%
$3.05 billion $230,419
May 6, 1 AM $10.18
+1.29%
$3.05 billion $231,229
May 6, 12 AM $10.04
+0.10%
$3.01 billion $229,702
May 5, 11 PM $10.03
-0.30%
$3.01 billion $228,859
May 5, 10 PM $10.06
-0.35%
$3.02 billion $229,880