Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 AM $10.02
-0.60%
$3.01 billion $224,952
May 9, 11 PM $10.09
-0.08%
$3.03 billion $224,400
May 9, 10 PM $10.09
-0.03%
$3.03 billion $225,684
May 9, 9 PM $10.1
+0.00%
$3.03 billion $226,614
May 9, 8 PM $10.1
+0.66%
$3.03 billion $228,048
May 9, 7 PM $10.03
-0.56%
$3.01 billion $228,472
May 9, 6 PM $10.09
-0.06%
$3.03 billion $228,312
May 9, 5 PM $10.09
+0.59%
$3.03 billion $228,529
May 9, 4 PM $10.03
+0.49%
$3.01 billion $228,892
May 9, 3 PM $9.98
+0.24%
$2.99 billion $229,093
May 9, 2 PM $9.96
-0.08%
$2.99 billion $229,715
May 9, 1 PM $9.97
-0.03%
$2.99 billion $229,848
May 9, 12 PM $9.97
-0.63%
$2.99 billion $230,660
May 9, 11 AM $10.03
+0.80%
$3.01 billion $230,966
May 9, 10 AM $9.95
-0.75%
$2.99 billion $230,568
May 9, 9 AM $10.03
-0.23%
$3.01 billion $230,824
May 9, 8 AM $10.05
+1.04%
$3.02 billion $231,330
May 9, 7 AM $9.95
-0.25%
$2.98 billion $229,894
May 9, 6 AM $9.97
-0.77%
$2.99 billion $230,536
May 9, 5 AM $10.02
-0.26%
$3.01 billion $229,620
May 9, 4 AM $10.05
+0.26%
$3.01 billion $229,570
May 9, 3 AM $10.02
-0.30%
$3.01 billion $229,960
May 9, 2 AM $10.05
+0.89%
$3.02 billion $229,003
May 9, 1 AM $9.97
+0.08%
$2.99 billion $229,183
May 9, 12 AM $9.96
-0.63%
$2.99 billion $229,537
May 8, 11 PM $10.02
-0.14%
$3.01 billion $229,473
May 8, 10 PM $10.04
+0.86%
$3.01 billion $229,678
May 8, 9 PM $9.95
+0.10%
$2.98 billion $229,799
May 8, 8 PM $9.94
+0.03%
$2.98 billion $228,936
May 8, 7 PM $9.93
-0.03%
$2.98 billion $228,845
May 8, 6 PM $9.94
-0.18%
$2.98 billion $229,482
May 8, 5 PM $9.95
+0.59%
$2.99 billion $229,002
May 8, 4 PM $9.9
-0.39%
$2.97 billion $227,545
May 8, 3 PM $9.94
-0.82%
$2.98 billion $228,067
May 8, 2 PM $10.02
+1.48%
$3.01 billion $226,995
May 8, 1 PM $9.87
-1.37%
$2.96 billion $225,220
May 8, 12 PM $9.95
-0.52%
$2.99 billion $227,402
May 8, 11 AM $10
-0.23%
$3 billion $227,005
May 8, 10 AM $10.03
+0.76%
$3.01 billion $226,862
May 8, 9 AM $9.95
+0.41%
$2.98 billion $225,508
May 8, 8 AM $9.91
+0.30%
$2.97 billion $225,850
May 8, 7 AM $9.88
+0.06%
$2.96 billion $225,216
May 8, 6 AM $9.88
+0.00%
$2.96 billion $225,612
May 8, 5 AM $9.88
-0.80%
$2.96 billion $226,718
May 8, 4 AM $9.96
+0.55%
$2.99 billion $226,765
May 8, 3 AM $9.9
-0.33%
$2.97 billion $226,940
May 8, 2 AM $9.94
+0.05%
$2.98 billion $227,596
May 8, 1 AM $9.93
+0.40%
$2.98 billion $227,795
May 8, 12 AM $9.89
-1.11%
$2.97 billion $227,280
May 7, 11 PM $10
+0.14%
$3 billion $228,541