Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $10.07
+0.03%
$3.02 billion $229,163
May 12, 1 AM $10.07
-0.70%
$3.02 billion $230,303
May 12, 12 AM $10.14
+0.07%
$3.04 billion $231,457
May 11, 11 PM $10.14
-0.11%
$3.04 billion $232,338
May 11, 10 PM $10.15
-0.60%
$3.04 billion $232,689
May 11, 9 PM $10.15
-0.53%
$3.04 billion $232,423
May 11, 8 PM $10.2
+0.39%
$3.06 billion $232,002
May 11, 7 PM $10.16
+0.06%
$3.05 billion $232,360
May 11, 6 PM $10.16
-0.04%
$3.05 billion $231,607
May 11, 5 PM $10.17
+0.51%
$3.05 billion $231,740
May 11, 4 PM $10.12
+0.26%
$3.04 billion $231,025
May 11, 3 PM $10.09
+0.58%
$3.03 billion $230,689
May 11, 2 PM $10.03
-1.00%
$3.01 billion $230,225
May 11, 1 PM $10.13
+0.59%
$3.04 billion $230,125
May 11, 12 PM $10.07
-0.53%
$3.02 billion $229,872
May 11, 11 AM $10.12
+0.79%
$3.04 billion $230,226
May 11, 10 AM $10.04
-0.75%
$3.01 billion $230,172
May 11, 9 AM $10.12
+1.04%
$3.04 billion $229,321
May 11, 8 AM $10.02
+0.02%
$3 billion $228,661
May 11, 7 AM $10.01
-0.89%
$3 billion $228,673
May 11, 6 AM $10.11
+0.01%
$3.03 billion $228,823
May 11, 5 AM $10.1
+0.49%
$3.03 billion $227,663
May 11, 4 AM $10.06
-0.34%
$3.02 billion $227,715
May 11, 3 AM $10.09
-0.57%
$3.03 billion $227,173
May 11, 2 AM $10.15
-0.37%
$3.05 billion $227,669
May 11, 1 AM $10.19
+0.88%
$3.06 billion $227,856
May 11, 12 AM $10.09
-1.42%
$3.03 billion $227,106
May 10, 11 PM $10.24
+0.61%
$3.07 billion $229,461
May 10, 10 PM $10.18
+0.83%
$3.05 billion $228,187
May 10, 9 PM $10.09
+0.83%
$3.03 billion $224,240
May 10, 8 PM $10.08
-0.86%
$3.02 billion $223,290
May 10, 7 PM $10.17
+0.06%
$3.05 billion $224,943
May 10, 6 PM $10.16
-0.23%
$3.05 billion $224,083
May 10, 5 PM $10.17
+0.84%
$3.05 billion $224,827
May 10, 4 PM $10.09
-0.07%
$3.03 billion $223,845
May 10, 3 PM $10.09
+0.36%
$3.03 billion $223,581
May 10, 2 PM $10.06
+0.19%
$3.02 billion $221,840
May 10, 1 PM $10.04
+0.06%
$3.01 billion $221,988
May 10, 12 PM $10.03
+0.08%
$3.01 billion $221,332
May 10, 11 AM $10.02
-0.86%
$3.01 billion $220,961
May 10, 10 AM $10.11
+0.90%
$3.03 billion $221,708
May 10, 9 AM $10.02
-0.05%
$3.01 billion $222,020
May 10, 8 AM $10.02
-0.68%
$3.01 billion $222,074
May 10, 7 AM $10.09
+0.32%
$3.03 billion $223,398
May 10, 6 AM $10.06
+0.14%
$3.02 billion $223,273
May 10, 5 AM $10.04
+0.30%
$3.01 billion $224,113
May 10, 4 AM $10.01
-0.71%
$3 billion $224,315
May 10, 3 AM $10.09
+0.42%
$3.03 billion $223,992
May 10, 2 AM $10.04
+0.01%
$3.01 billion $224,640
May 10, 1 AM $10.04
+0.18%
$3.01 billion $224,777