Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $10.05
+0.34%
$3.01 billion $226,140
May 13, 12 AM $10.01
-0.31%
$3 billion $225,732
May 12, 11 PM $10.04
-0.40%
$3.01 billion $225,008
May 12, 10 PM $10.09
+0.94%
$3.03 billion $225,273
May 12, 9 PM $9.99
-0.41%
$3 billion $224,781
May 12, 8 PM $10.03
+0.07%
$3.01 billion $225,294
May 12, 7 PM $10.02
-0.36%
$3.01 billion $225,875
May 12, 6 PM $10.06
+0.11%
$3.02 billion $225,685
May 12, 5 PM $10.05
+1.32%
$3.01 billion $225,719
May 12, 4 PM $9.92
-0.43%
$2.98 billion $223,317
May 12, 3 PM $9.97
-0.99%
$2.99 billion $224,331
May 12, 2 PM $10.07
-0.01%
$3.02 billion $223,399
May 12, 1 PM $10.07
+0.40%
$3.02 billion $224,499
May 12, 12 PM $10.03
+0.01%
$3.01 billion $226,045
May 12, 11 AM $10.03
-0.55%
$3.01 billion $226,264
May 12, 10 AM $10.08
+0.60%
$3.02 billion $226,583
May 12, 9 AM $10.02
-0.05%
$3.01 billion $227,408
May 12, 8 AM $10.03
-0.31%
$3.01 billion $227,818
May 12, 7 AM $10.06
-0.39%
$3.02 billion $227,376
May 12, 6 AM $10.1
+0.29%
$3.03 billion $226,916
May 12, 5 AM $10.08
-0.76%
$3.02 billion $228,770
May 12, 4 AM $10.15
+0.22%
$3.05 billion $228,606
May 12, 3 AM $10.13
+0.21%
$3.04 billion $227,945
May 12, 2 AM $10.07
+0.03%
$3.02 billion $229,163
May 12, 1 AM $10.07
-0.70%
$3.02 billion $230,303
May 12, 12 AM $10.14
+0.07%
$3.04 billion $231,457
May 11, 11 PM $10.14
-0.11%
$3.04 billion $232,338
May 11, 10 PM $10.15
-0.60%
$3.04 billion $232,689
May 11, 9 PM $10.15
-0.53%
$3.04 billion $232,423
May 11, 8 PM $10.2
+0.39%
$3.06 billion $232,002
May 11, 7 PM $10.16
+0.06%
$3.05 billion $232,360
May 11, 6 PM $10.16
-0.04%
$3.05 billion $231,607
May 11, 5 PM $10.17
+0.51%
$3.05 billion $231,740
May 11, 4 PM $10.12
+0.26%
$3.04 billion $231,025
May 11, 3 PM $10.09
+0.58%
$3.03 billion $230,689
May 11, 2 PM $10.03
-1.00%
$3.01 billion $230,225
May 11, 1 PM $10.13
+0.59%
$3.04 billion $230,125
May 11, 12 PM $10.07
-0.53%
$3.02 billion $229,872
May 11, 11 AM $10.12
+0.79%
$3.04 billion $230,226
May 11, 10 AM $10.04
-0.75%
$3.01 billion $230,172
May 11, 9 AM $10.12
+1.04%
$3.04 billion $229,321
May 11, 8 AM $10.02
+0.02%
$3 billion $228,661
May 11, 7 AM $10.01
-0.89%
$3 billion $228,673
May 11, 6 AM $10.11
+0.01%
$3.03 billion $228,823
May 11, 5 AM $10.1
+0.49%
$3.03 billion $227,663
May 11, 4 AM $10.06
-0.34%
$3.02 billion $227,715
May 11, 3 AM $10.09
-0.57%
$3.03 billion $227,173
May 11, 2 AM $10.15
-0.37%
$3.05 billion $227,669
May 11, 1 AM $10.19
+0.88%
$3.06 billion $227,856
May 11, 12 AM $10.09
-1.42%
$3.03 billion $227,106