Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $10.13
-0.28%
$3.04 billion $226,781
May 15, 2 AM $10.16
+0.96%
$3.05 billion $228,061
May 15, 1 AM $10.07
-0.53%
$3.02 billion $227,880
May 15, 12 AM $10.12
+0.62%
$3.03 billion $228,931
May 14, 11 PM $10.05
-1.10%
$3.02 billion $227,502
May 14, 10 PM $10.16
+0.25%
$3.05 billion $229,021
May 14, 9 PM $10.14
-0.21%
$3.04 billion $230,172
May 14, 8 PM $10.16
+0.41%
$3.05 billion $229,796
May 14, 7 PM $10.12
-0.81%
$3.04 billion $230,896
May 14, 6 PM $10.2
-0.07%
$3.06 billion $230,610
May 14, 5 PM $10.21
+0.88%
$3.06 billion $231,941
May 14, 4 PM $10.11
+0.29%
$3.03 billion $230,603
May 14, 3 PM $10.08
+0.46%
$3.02 billion $230,551
May 14, 2 PM $10.03
+1.27%
$3.01 billion $229,228
May 14, 1 PM $9.91
+0.13%
$2.97 billion $226,200
May 14, 12 PM $9.9
+0.30%
$2.97 billion $225,487
May 14, 11 AM $9.87
-0.02%
$2.96 billion $223,829
May 14, 10 AM $9.87
-0.02%
$2.96 billion $224,241
May 14, 9 AM $9.87
-0.28%
$2.96 billion $224,313
May 14, 8 AM $9.9
+0.00%
$2.97 billion $224,679
May 14, 7 AM $9.9
+0.03%
$2.97 billion $224,437
May 14, 6 AM $9.9
-0.79%
$2.97 billion $223,526
May 14, 5 AM $9.98
+0.74%
$2.99 billion $224,688
May 14, 4 AM $9.9
+1.09%
$2.97 billion $223,506
May 14, 3 AM $9.8
-0.44%
$2.94 billion $221,929
May 14, 2 AM $9.84
-0.32%
$2.95 billion $222,740
May 14, 1 AM $9.87
+0.02%
$2.96 billion $223,597
May 14, 12 AM $9.87
-0.46%
$2.96 billion $223,571
May 13, 11 PM $9.91
+0.56%
$2.97 billion $222,702
May 13, 10 PM $9.86
-0.68%
$2.96 billion $223,477
May 13, 9 PM $9.93
-0.32%
$2.98 billion $222,651
May 13, 8 PM $9.96
+0.91%
$2.99 billion $223,962
May 13, 7 PM $9.87
-0.84%
$2.96 billion $223,238
May 13, 6 PM $9.96
+0.20%
$2.99 billion $224,084
May 13, 5 PM $9.93
+0.96%
$2.98 billion $223,089
May 13, 4 PM $9.84
-0.02%
$2.95 billion $222,602
May 13, 3 PM $9.85
-1.23%
$2.95 billion $221,961
May 13, 2 PM $9.97
+0.33%
$2.99 billion $224,626
May 13, 1 PM $9.93
-0.11%
$2.98 billion $224,294
May 13, 12 PM $9.94
-1.21%
$2.98 billion $225,626
May 13, 11 AM $10.07
+0.42%
$3.02 billion $225,993
May 13, 10 AM $10.02
-1.19%
$3.01 billion $226,141
May 13, 9 AM $10.14
+0.74%
$3.04 billion $227,814
May 13, 8 AM $10.07
-0.57%
$3.02 billion $227,172
May 13, 7 AM $10.12
-0.01%
$3.04 billion $226,418
May 13, 6 AM $10.12
-0.04%
$3.04 billion $226,871
May 13, 5 AM $10.13
-0.17%
$3.04 billion $226,057
May 13, 4 AM $10.14
-0.08%
$3.04 billion $227,442
May 13, 3 AM $10.15
+1.04%
$3.05 billion $228,116
May 13, 2 AM $10.05
+0.03%
$3.01 billion $227,438