Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $9.72
-0.11%
$2.92 billion $222,472
May 17, 3 AM $9.73
+0.72%
$2.92 billion $222,219
May 17, 2 AM $9.66
-0.65%
$2.9 billion $222,045
May 17, 1 AM $9.72
-0.22%
$2.92 billion $221,654
May 17, 12 AM $9.76
+0.65%
$2.93 billion $222,623
May 16, 11 PM $9.69
-0.03%
$2.91 billion $223,422
May 16, 10 PM $9.7
-0.90%
$2.91 billion $223,181
May 16, 9 PM $9.79
+0.04%
$2.94 billion $223,881
May 16, 8 PM $9.78
+0.51%
$2.93 billion $222,818
May 16, 7 PM $9.73
-0.21%
$2.92 billion $222,151
May 16, 6 PM $9.75
+0.32%
$2.93 billion $222,174
May 16, 5 PM $9.72
+0.28%
$2.92 billion $222,115
May 16, 4 PM $9.7
-0.30%
$2.91 billion $221,862
May 16, 3 PM $9.72
+0.39%
$2.92 billion $221,831
May 16, 2 PM $9.69
-0.62%
$2.91 billion $221,976
May 16, 1 PM $9.75
-0.06%
$2.92 billion $220,861
May 16, 12 PM $9.75
-0.07%
$2.93 billion $220,462
May 16, 11 AM $9.76
+0.40%
$2.93 billion $220,319
May 16, 10 AM $9.72
+0.18%
$2.92 billion $219,388
May 16, 9 AM $9.7
-0.21%
$2.91 billion $220,037
May 16, 8 AM $9.72
-0.13%
$2.92 billion $220,347
May 16, 7 AM $9.73
-0.98%
$2.92 billion $220,487
May 16, 6 AM $9.83
+0.36%
$2.95 billion $222,481
May 16, 5 AM $9.8
-0.02%
$2.94 billion $223,717
May 16, 4 AM $9.8
-0.20%
$2.94 billion $223,080
May 16, 3 AM $9.82
-0.07%
$2.94 billion $222,393
May 16, 2 AM $9.82
+0.07%
$2.95 billion $221,519
May 16, 1 AM $9.81
-0.26%
$2.94 billion $221,700
May 16, 12 AM $9.84
+0.01%
$2.95 billion $220,884
May 15, 11 PM $9.84
+0.33%
$2.95 billion $221,276
May 15, 10 PM $9.81
+0.11%
$2.94 billion $220,768
May 15, 9 PM $9.8
-0.94%
$2.94 billion $220,045
May 15, 8 PM $9.89
-0.06%
$2.97 billion $220,166
May 15, 7 PM $9.89
-0.16%
$2.97 billion $220,654
May 15, 6 PM $9.91
+0.00%
$2.97 billion $221,118
May 15, 5 PM $9.91
+0.21%
$2.97 billion $220,646
May 15, 4 PM $9.89
+0.69%
$2.97 billion $220,828
May 15, 3 PM $9.82
-0.70%
$2.95 billion $220,282
May 15, 2 PM $9.89
+1.04%
$2.97 billion $220,769
May 15, 1 PM $9.79
-2.58%
$2.94 billion $220,351
May 15, 12 PM $10.05
-0.34%
$3.01 billion $224,589
May 15, 11 AM $10.08
-0.11%
$3.02 billion $225,436
May 15, 10 AM $10.09
+0.54%
$3.03 billion $225,525
May 15, 9 AM $10.04
+0.40%
$3.01 billion $223,989
May 15, 8 AM $10
-1.03%
$3 billion $225,188
May 15, 7 AM $10.1
+0.31%
$3.03 billion $225,896
May 15, 6 AM $10.07
+0.64%
$3.02 billion $225,676
May 15, 5 AM $10.01
-0.80%
$3 billion $224,292
May 15, 4 AM $10.1
-0.31%
$3.03 billion $225,517
May 15, 3 AM $10.13
-0.28%
$3.04 billion $226,781