Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $9.6
+0.64%
$2.88 billion $218,971
May 19, 4 AM $9.54
+0.17%
$2.86 billion $220,080
May 19, 3 AM $9.52
-0.49%
$2.86 billion $220,508
May 19, 2 AM $9.57
+0.64%
$2.87 billion $220,865
May 19, 1 AM $9.51
-0.96%
$2.85 billion $221,153
May 19, 12 AM $9.61
+0.65%
$2.88 billion $222,937
May 18, 11 PM $9.55
-0.87%
$2.86 billion $223,029
May 18, 10 PM $9.63
+0.71%
$2.89 billion $223,149
May 18, 9 PM $9.56
-0.62%
$2.87 billion $222,127
May 18, 8 PM $9.62
+0.90%
$2.89 billion $221,245
May 18, 7 PM $9.53
+0.04%
$2.86 billion $221,758
May 18, 6 PM $9.53
-0.57%
$2.86 billion $220,117
May 18, 5 PM $9.59
+0.36%
$2.88 billion $222,627
May 18, 4 PM $9.55
+0.03%
$2.87 billion $222,310
May 18, 3 PM $9.55
+0.08%
$2.87 billion $221,916
May 18, 2 PM $9.55
-0.77%
$2.86 billion $221,211
May 18, 1 PM $9.62
-0.76%
$2.89 billion $222,813
May 18, 12 PM $9.69
+1.15%
$2.91 billion $224,685
May 18, 11 AM $9.58
+0.63%
$2.87 billion $223,235
May 18, 10 AM $9.53
-0.96%
$2.86 billion $221,584
May 18, 9 AM $9.62
+0.37%
$2.88 billion $221,775
May 18, 8 AM $9.58
-0.57%
$2.87 billion $222,169
May 18, 7 AM $9.63
+0.82%
$2.89 billion $221,742
May 18, 6 AM $9.55
-0.61%
$2.87 billion $220,588
May 18, 5 AM $9.62
+0.11%
$2.88 billion $219,746
May 18, 4 AM $9.6
-0.14%
$2.88 billion $219,364
May 18, 3 AM $9.62
+0.72%
$2.88 billion $218,730
May 18, 2 AM $9.55
-0.24%
$2.86 billion $218,045
May 18, 1 AM $9.57
+0.07%
$2.87 billion $218,893
May 18, 12 AM $9.56
-1.25%
$2.87 billion $218,446
May 17, 11 PM $9.68
-0.62%
$2.91 billion $219,080
May 17, 10 PM $9.74
-0.62%
$2.92 billion $220,001
May 17, 9 PM $9.8
+0.79%
$2.94 billion $221,162
May 17, 8 PM $9.72
-0.77%
$2.92 billion $221,614
May 17, 7 PM $9.8
+1.05%
$2.94 billion $221,879
May 17, 6 PM $9.7
+0.19%
$2.91 billion $220,631
May 17, 5 PM $9.68
-0.02%
$2.9 billion $219,148
May 17, 4 PM $9.68
-0.76%
$2.9 billion $218,515
May 17, 3 PM $9.76
+0.78%
$2.93 billion $218,563
May 17, 2 PM $9.68
-0.98%
$2.9 billion $218,607
May 17, 1 PM $9.78
-0.20%
$2.93 billion $219,062
May 17, 12 PM $9.8
-0.03%
$2.94 billion $220,851
May 17, 11 AM $9.8
+0.74%
$2.94 billion $221,872
May 17, 10 AM $9.73
+0.20%
$2.92 billion $222,456
May 17, 9 AM $9.71
-0.16%
$2.91 billion $222,405
May 17, 8 AM $9.72
-0.08%
$2.92 billion $222,479
May 17, 7 AM $9.73
+0.17%
$2.92 billion $222,055
May 17, 6 AM $9.71
-0.17%
$2.91 billion $221,861
May 17, 5 AM $9.73
+0.11%
$2.92 billion $222,035
May 17, 4 AM $9.72
-0.11%
$2.92 billion $222,472