Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:11 AM $10.57
+0.00%
$3.17 billion $242,745
3:10 AM $10.57
+0.00%
$3.17 billion $242,820
3:09 AM $10.57
+0.00%
$3.17 billion $242,976
3:08 AM $10.57
+0.00%
$3.17 billion $242,964
3:07 AM $10.57
+0.00%
$3.17 billion $242,938
3:06 AM $10.57
+0.00%
$3.17 billion $242,779
3:05 AM $10.56
+0.00%
$3.17 billion $242,553
3:04 AM $10.56
+0.00%
$3.17 billion $242,532
3:03 AM $10.56
+0.00%
$3.17 billion $242,520
3:02 AM $10.56
+0.00%
$3.17 billion $242,545
3:01 AM $10.56
+0.00%
$3.17 billion $242,550
3:00 AM $10.56
+0.00%
$3.17 billion $242,641
2:59 AM $10.56
+0.00%
$3.17 billion $242,652
2:58 AM $10.56
+0.00%
$3.17 billion $242,888
2:57 AM $10.56
+0.00%
$3.17 billion $242,781
2:56 AM $10.56
+0.00%
$3.17 billion $242,833
2:55 AM $10.56
+0.00%
$3.17 billion $242,633
2:54 AM $10.56
+0.00%
$3.17 billion $242,766
2:53 AM $10.56
+0.00%
$3.17 billion $242,702
2:52 AM $10.56
+0.00%
$3.17 billion $242,691
2:51 AM $10.56
+0.00%
$3.17 billion $242,707
2:50 AM $10.56
+0.00%
$3.17 billion $242,761
2:49 AM $10.56
+0.00%
$3.17 billion $242,803
2:48 AM $10.56
+0.00%
$3.17 billion $242,787
2:47 AM $10.57
+0.00%
$3.17 billion $242,896
2:46 AM $10.57
+0.00%
$3.17 billion $242,821
2:45 AM $10.56
+0.00%
$3.17 billion $242,713
2:44 AM $10.56
+0.00%
$3.17 billion $242,680
2:43 AM $10.57
+0.00%
$3.17 billion $242,673
2:42 AM $10.57
+0.00%
$3.17 billion $242,736
2:41 AM $10.57
+0.00%
$3.17 billion $242,696
2:40 AM $10.57
+0.00%
$3.17 billion $242,774
2:39 AM $10.57
+0.00%
$3.17 billion $242,986
2:38 AM $10.57
+0.00%
$3.17 billion $243,010
2:37 AM $10.57
+0.00%
$3.17 billion $242,978
2:36 AM $10.57
+0.00%
$3.17 billion $243,104
2:35 AM $10.57
+0.00%
$3.17 billion $243,064
2:34 AM $10.57
+0.00%
$3.17 billion $242,997
2:33 AM $10.57
+0.00%
$3.17 billion $242,907
2:32 AM $10.57
+0.00%
$3.17 billion $242,895
2:31 AM $10.57
+0.00%
$3.17 billion $242,810
2:30 AM $10.58
+0.00%
$3.17 billion $243,066
2:29 AM $10.58
+0.00%
$3.17 billion $242,930
2:28 AM $10.58
+0.00%
$3.17 billion $242,935
2:27 AM $10.58
+0.00%
$3.17 billion $243,029
2:26 AM $10.58
+0.00%
$3.17 billion $243,000
2:25 AM $10.57
+0.00%
$3.17 billion $242,751
2:24 AM $10.57
+0.00%
$3.17 billion $242,828
2:23 AM $10.57
+0.00%
$3.17 billion $242,749
2:22 AM $10.57
+0.00%
$3.17 billion $242,815