Vinci Historical Data

VINCI Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,316
2:58 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,316
2:57 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,106
2:56 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,106
2:55 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,102
2:54 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,102
2:53 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,026
2:52 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,080
2:51 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,080
2:50 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,969
2:49 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,969
2:48 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,884
2:47 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,884
2:46 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,428
2:45 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,428
2:44 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,378
2:43 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,404
2:42 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,404
2:41 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,285
2:40 PM $ 8.24
+0.00%
$ 2.47 billion $ 186,285
2:39 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,434
2:38 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,504
2:37 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,504
2:36 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,746
2:35 PM $ 8.27
+0.00%
$ 2.47 billion $ 186,746
2:34 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,679
2:33 PM $ 8.27
+0.00%
$ 2.48 billion $ 186,727
2:32 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,727
2:31 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,742
2:30 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,742
2:29 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,693
2:28 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,632
2:27 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,632
2:26 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,313
2:25 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,560
2:24 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,560
2:23 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,423
2:22 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,361
2:21 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,361
2:20 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,501
2:19 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,501
2:18 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,330
2:17 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,484
2:16 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,484
2:15 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,388
2:14 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,406
2:13 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,406
2:12 PM $ 8.24
+0.00%
$ 2.48 billion $ 186,403
2:11 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,380
2:10 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,380