Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $9.42
-0.21%
$2.83 billion $211,732
Sep 16, 8 PM $9.44
+0.12%
$2.83 billion $213,305
Sep 16, 7 PM $9.43
+0.57%
$2.83 billion $212,040
Sep 16, 6 PM $9.38
-0.04%
$2.81 billion $211,046
Sep 16, 5 PM $9.38
-0.13%
$2.81 billion $211,408
Sep 16, 4 PM $9.4
-0.04%
$2.82 billion $212,103
Sep 16, 3 PM $9.4
-0.59%
$2.82 billion $212,328
Sep 16, 2 PM $9.45
+0.29%
$2.84 billion $211,413
Sep 16, 1 PM $9.43
-0.27%
$2.83 billion $211,246
Sep 16, 12 PM $9.46
+0.04%
$2.84 billion $211,506
Sep 16, 11 AM $9.45
+0.36%
$2.84 billion $212,233
Sep 16, 10 AM $9.41
-0.30%
$2.82 billion $212,872
Sep 16, 9 AM $9.44
+0.54%
$2.83 billion $213,190
Sep 16, 8 AM $9.39
-0.69%
$2.82 billion $212,223
Sep 16, 7 AM $9.46
-0.42%
$2.84 billion $212,505
Sep 16, 6 AM $9.5
+0.82%
$2.85 billion $212,946
Sep 16, 5 AM $9.42
-0.29%
$2.82 billion $212,881
Sep 16, 4 AM $9.44
+0.47%
$2.83 billion $213,689
Sep 16, 3 AM $9.4
-0.45%
$2.82 billion $214,522
Sep 16, 2 AM $9.45
+0.08%
$2.83 billion $214,687
Sep 16, 1 AM $9.44
-0.36%
$2.83 billion $213,708
Sep 16, 12 AM $9.47
+0.66%
$2.84 billion $215,019
Sep 15, 11 PM $9.41
+0.04%
$2.82 billion $214,511
Sep 15, 10 PM $9.39
+0.34%
$2.82 billion $215,106
Sep 15, 9 PM $9.36
-0.60%
$2.81 billion $214,192
Sep 15, 8 PM $9.42
-0.27%
$2.82 billion $215,819
Sep 15, 7 PM $9.44
+0.19%
$2.83 billion $216,222
Sep 15, 6 PM $9.41
-2.00%
$2.82 billion $216,186
Sep 15, 5 PM $9.61
+1.08%
$2.88 billion $219,885
Sep 15, 4 PM $9.51
-0.61%
$2.85 billion $218,244
Sep 15, 3 PM $9.57
+1.24%
$2.87 billion $218,789
Sep 15, 2 PM $9.44
-1.26%
$2.83 billion $217,355
Sep 15, 1 PM $9.55
+0.05%
$2.86 billion $219,351
Sep 15, 12 PM $9.54
-0.57%
$2.86 billion $221,066
Sep 15, 11 AM $9.6
+0.47%
$2.88 billion $221,680
Sep 15, 10 AM $9.55
+0.07%
$2.87 billion $222,017
Sep 15, 9 AM $9.55
+0.02%
$2.86 billion $222,289
Sep 15, 8 AM $9.55
-0.35%
$2.86 billion $222,299
Sep 15, 7 AM $9.61
-0.19%
$2.88 billion $222,590
Sep 15, 6 AM $9.63
+0.04%
$2.89 billion $223,336
Sep 15, 5 AM $9.63
-0.74%
$2.89 billion $223,860
Sep 15, 4 AM $9.7
+0.23%
$2.91 billion $223,682
Sep 15, 3 AM $9.67
-0.33%
$2.9 billion $223,521
Sep 15, 2 AM $9.71
-0.36%
$2.91 billion $224,431
Sep 15, 1 AM $9.74
+0.17%
$2.92 billion $224,829
Sep 15, 12 AM $9.73
-0.46%
$2.92 billion $224,905
Sep 14, 11 PM $9.77
-0.49%
$2.93 billion $225,779
Sep 14, 10 PM $9.82
-0.28%
$2.95 billion $226,910
Sep 14, 9 PM $9.85
-0.44%
$2.95 billion $228,185
Sep 14, 8 PM $9.89
+0.16%
$2.97 billion $228,716