Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 AM $9.33
+0.55%
$2.8 billion $208,176
May 23, 7 AM $9.32
-1.00%
$2.79 billion $208,554
May 23, 6 AM $9.41
-0.08%
$2.82 billion $210,153
May 23, 5 AM $9.42
-0.15%
$2.83 billion $210,054
May 23, 4 AM $9.43
-0.23%
$2.83 billion $210,190
May 23, 3 AM $9.45
+0.51%
$2.84 billion $211,252
May 23, 2 AM $9.41
-0.15%
$2.82 billion $212,114
May 23, 1 AM $9.42
+0.74%
$2.83 billion $211,097
May 23, 12 AM $9.35
-1.03%
$2.8 billion $210,982
May 22, 11 PM $9.44
-0.22%
$2.83 billion $211,454
May 22, 10 PM $9.47
+0.24%
$2.84 billion $211,764
May 22, 9 PM $9.45
-0.56%
$2.83 billion $213,559
May 22, 8 PM $9.5
+0.15%
$2.85 billion $213,582
May 22, 7 PM $9.48
-0.09%
$2.84 billion $212,398
May 22, 6 PM $9.49
-0.30%
$2.85 billion $214,087
May 22, 5 PM $9.52
-0.23%
$2.86 billion $215,640
May 22, 4 PM $9.54
+0.23%
$2.86 billion $215,578
May 22, 3 PM $9.52
-0.57%
$2.86 billion $215,452
May 22, 2 PM $9.58
-0.33%
$2.87 billion $215,734
May 22, 1 PM $9.61
+0.02%
$2.88 billion $217,027
May 22, 12 PM $9.61
+0.11%
$2.88 billion $217,191
May 22, 11 AM $9.6
+0.12%
$2.88 billion $217,764
May 22, 10 AM $9.58
-0.83%
$2.88 billion $217,363
May 22, 9 AM $9.67
+0.84%
$2.9 billion $216,796
May 22, 8 AM $9.59
-0.60%
$2.88 billion $216,306
May 22, 7 AM $9.65
+0.29%
$2.89 billion $216,393
May 22, 6 AM $9.62
+0.02%
$2.89 billion $217,303
May 22, 5 AM $9.62
-0.11%
$2.89 billion $217,707
May 22, 4 AM $9.63
-0.95%
$2.89 billion $217,571
May 22, 3 AM $9.72
+0.15%
$2.92 billion $217,847
May 22, 2 AM $9.7
+0.85%
$2.91 billion $216,126
May 22, 1 AM $9.62
-0.54%
$2.89 billion $216,826
May 22, 12 AM $9.67
+0.24%
$2.9 billion $216,229
May 21, 11 PM $9.65
+0.30%
$2.9 billion $217,159
May 21, 10 PM $9.62
-0.89%
$2.89 billion $216,700
May 21, 9 PM $9.71
-0.01%
$2.91 billion $215,817
May 21, 8 PM $9.71
+0.80%
$2.91 billion $215,355
May 21, 7 PM $9.64
-0.26%
$2.89 billion $216,809
May 21, 6 PM $9.66
-0.06%
$2.9 billion $215,342
May 21, 5 PM $9.67
+0.41%
$2.9 billion $216,610
May 21, 4 PM $9.63
+0.55%
$2.89 billion $214,584
May 21, 3 PM $9.57
+0.29%
$2.87 billion $214,100
May 21, 2 PM $9.55
-0.95%
$2.86 billion $213,522
May 21, 1 PM $9.64
-0.13%
$2.89 billion $214,425
May 21, 12 PM $9.65
+0.46%
$2.89 billion $215,059
May 21, 11 AM $9.6
+0.28%
$2.88 billion $214,480
May 21, 10 AM $9.58
-0.67%
$2.87 billion $214,503
May 21, 9 AM $9.64
-0.97%
$2.89 billion $216,717
May 21, 8 AM $9.74
+0.87%
$2.92 billion $218,008
May 21, 7 AM $9.65
+0.04%
$2.9 billion $217,103