Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $9.7
+0.75%
$2.91 billion $216,101
May 25, 8 AM $9.62
+0.32%
$2.89 billion $215,075
May 25, 7 AM $9.59
-0.09%
$2.88 billion $215,942
May 25, 6 AM $9.6
-0.77%
$2.88 billion $216,579
May 25, 5 AM $9.67
+0.50%
$2.9 billion $216,150
May 25, 4 AM $9.63
+0.77%
$2.89 billion $216,483
May 25, 3 AM $9.55
-0.26%
$2.87 billion $215,171
May 25, 2 AM $9.58
+0.29%
$2.87 billion $216,364
May 25, 1 AM $9.6
-0.13%
$2.88 billion $216,318
May 25, 12 AM $9.61
+0.55%
$2.88 billion $217,273
May 24, 11 PM $9.56
+0.38%
$2.87 billion $217,256
May 24, 10 PM $9.52
+0.03%
$2.86 billion $215,472
May 24, 9 PM $9.52
+0.19%
$2.86 billion $214,005
May 24, 8 PM $9.5
-0.15%
$2.85 billion $214,955
May 24, 7 PM $9.52
-0.66%
$2.86 billion $215,773
May 24, 6 PM $9.58
-0.06%
$2.87 billion $216,421
May 24, 5 PM $9.59
+0.07%
$2.88 billion $216,418
May 24, 4 PM $9.58
+0.34%
$2.87 billion $217,250
May 24, 3 PM $9.55
+0.29%
$2.86 billion $217,240
May 24, 2 PM $9.52
-0.82%
$2.86 billion $217,954
May 24, 1 PM $9.6
-0.41%
$2.88 billion $219,203
May 24, 12 PM $9.64
-0.23%
$2.89 billion $220,359
May 24, 11 AM $9.66
+0.64%
$2.9 billion $220,176
May 24, 10 AM $9.6
-0.29%
$2.88 billion $219,904
May 24, 9 AM $9.62
+0.60%
$2.89 billion $219,000
May 24, 8 AM $9.57
+0.47%
$2.87 billion $218,001
May 24, 7 AM $9.6
+0.16%
$2.88 billion $217,043
May 24, 6 AM $9.58
+0.59%
$2.87 billion $217,662
May 24, 5 AM $9.53
+0.06%
$2.86 billion $217,794
May 24, 4 AM $9.52
-0.35%
$2.86 billion $217,732
May 24, 3 AM $9.55
-0.51%
$2.87 billion $216,868
May 24, 2 AM $9.6
+0.74%
$2.88 billion $216,391
May 24, 1 AM $9.53
-0.74%
$2.86 billion $217,091
May 24, 12 AM $9.6
+0.11%
$2.88 billion $216,454
May 23, 11 PM $9.59
+1.04%
$2.88 billion $216,280
May 23, 10 PM $9.5
-0.24%
$2.85 billion $215,995
May 23, 9 PM $9.52
-0.62%
$2.86 billion $215,675
May 23, 8 PM $9.57
+0.88%
$2.87 billion $215,854
May 23, 7 PM $9.49
+0.09%
$2.85 billion $212,313
May 23, 6 PM $9.48
+0.60%
$2.84 billion $212,255
May 23, 5 PM $9.42
+0.72%
$2.83 billion $210,579
May 23, 4 PM $9.36
-0.04%
$2.81 billion $210,888
May 23, 3 PM $9.36
-0.78%
$2.81 billion $210,259
May 23, 2 PM $9.44
+0.40%
$2.83 billion $210,445
May 23, 1 PM $9.4
+0.74%
$2.82 billion $209,694
May 23, 12 PM $9.33
-0.19%
$2.8 billion $208,517
May 23, 11 AM $9.35
+0.92%
$2.8 billion $208,752
May 23, 10 AM $9.26
-0.78%
$2.78 billion $207,789
May 23, 9 AM $9.34
+0.05%
$2.8 billion $208,075
May 23, 8 AM $9.33
+0.55%
$2.8 billion $208,176